A Shares Quote
Last Updated: 2024/09/20 16:29
SH
 688218 BEIREN ROBOT [ Manufacturing industry
330
47
1072
]
Last 12.700
Open 12.800 Change -0.180
Day High 12.990 %Change -1.40
Day Low 12.680 Limit Up 15.460
Prev. Close 12.880 Limit Down 10.300
Volume 1.002M Turnover 12.824M
P/E 18.41 Free Float Market Cap 1.527B
1-M High 15.550 1-M Low 12.440
52-W High 22.500 52-W Low 12.400
10-SMA 13.289 20-SMA 13.928
50-SMA 14.871 250-SMA 17.957
1-M %Change -15.73 3-M %Change -29.76
6-M %Change -34.87 1-Y %Change -33.16
Volume Ratio 0.89 Board Lot / Currency 1 / CNY
%Rate Ratio* 24.86 Spread 0.01|0.01
%Turnover Rate 0.85 Admission Fee 12.700
Bid Price Ask Price
12.690 12.700
Sell
Buy
 62%
38% 
Price Volume Price Volume
12.6902.300K12.7002.186K
12.68012.304K12.7104.269K
12.67090012.7204.187K
12.66010.279K12.730500
12.6401.290K12.7405.152K
Total 27.073K 16.294K
Latest Transaction*
Time Volume Price
15:0018.087K12.700
14:561K12.700
14:5620012.710
14:561K12.710
14:563.958K12.700
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,263.920+2.920+0.23%5.039B3.998M21.25
N
600150
CHINA CSSC33.880-2.180-6.05%2.909B85.318M51.33
N
600276
HENGRUI MED42.710-2.290-5.09%2.879B66.916M62.81
N
600418
JIANGHUAI AUTO21.860+0.120+0.55%2.088B94.232M312.29
N
601989
CHINA SHIPBUILD4.500-0.360-7.41%1.897B417.297M--
Smiley face Real time quote last updated: 2024/09/20 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.