A Shares Quote
Last Updated: 2024/11/22 16:29
SH
N
 688239 AVIATION TECH [ Manufacturing industry
90
3
1358
]
Last 39.590
Open 42.030 Change -2.770
Day High 42.260 %Change -6.54
Day Low 39.590 Limit Up 50.830
Prev. Close 42.360 Limit Down 33.890
Volume 3.629M Turnover 147.129M
P/E 30.45 Free Float Market Cap 6.214B
1-M High 49.800 1-M Low 37.560
52-W High 53.150 52-W Low 26.060
10-SMA 43.339 20-SMA 42.623
50-SMA 36.548 250-SMA 37.175
1-M %Change +2.80 3-M %Change +42.67
6-M %Change +0.23 1-Y %Change -24.30
Volume Ratio 1.62 Board Lot / Currency 1 / CNY
%Rate Ratio* -60.94 Spread 0.01|0.01
%Turnover Rate 2.47 Admission Fee 39.590
Bid Price Ask Price
39.590 39.600
Sell
Buy
 20%
80% 
Price Volume Price Volume
39.5901.009K39.60023.890K
39.5801.100K39.6202.000K
39.5301.000K39.6302.500K
39.5205.000K39.700441
39.51080039.7107.877K
Total 8.909K 36.708K
Latest Transaction*
Time Volume Price
15:0029.613K39.590
14:562.289K39.710
14:561.2K39.710
14:5690039.700
14:565.082K39.700
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600839
CHANGHONG ELEC12.110-1.300-9.69%11.152B876.744M81.28
N
600206
GRINM ADV MAT23.380+1.160+5.22%7.973B350.780M86.59
N
603019
DAWNING INFO74.850-4.080-5.17%7.736B100.020M59.40
N
688981
SMIC88.770-4.730-5.06%7.263B79.244M145.52
N
601727
SH ELECTRIC9.850-0.230-2.28%6.186B619.280M547.22
Smiley face Real time quote last updated: 2024/11/22 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.