A Shares Quote
Last Updated: 2024/11/08 16:29
SH
N
 688239 AVIATION TECH [ Manufacturing industry
730
23
697
]
Last 44.800
Open 44.000 Change +0.870
Day High 45.700 %Change +1.98
Day Low 43.940 Limit Up 52.720
Prev. Close 43.930 Limit Down 35.140
Volume 6.441M Turnover 288.861M
P/E 34.46 Free Float Market Cap 6.292B
1-M High 49.800 1-M Low 33.610
52-W High 54.650 52-W Low 26.060
10-SMA 41.906 20-SMA 39.317
50-SMA 33.407 250-SMA 37.426
1-M %Change +4.45 3-M %Change +44.98
6-M %Change +18.21 1-Y %Change -10.49
Volume Ratio 0.99 Board Lot / Currency 1 / CNY
%Rate Ratio* 25.75 Spread 0.01|0.01
%Turnover Rate 4.50 Admission Fee 44.800
Bid Price Ask Price
44.800 44.850
Sell
Buy
 63%
37% 
Price Volume Price Volume
44.80012.137K44.850300
44.7907.970K44.960677
44.7701.245K44.9901.000K
44.76010.000K45.00019.086K
44.7505.000K45.020400
Total 36.352K 21.463K
Latest Transaction*
Time Volume Price
15:0049.734K44.800
14:562.075K44.800
14:5635544.770
14:5620044.790
14:5692344.730
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601727
SH ELECTRIC12.300+1.120+10.02%18.569B1.543B683.33
N
688981
SMIC100.300-1.590-1.56%16.885B160.962M164.43
N
600839
CHANGHONG ELEC13.440+0.180+1.36%11.591B867.850M90.20
N
601127
SERES134.220-1.650-1.21%11.359B82.946M--
N
603019
DAWNING INFO79.440+3.840+5.08%11.354B142.410M63.05
Smiley face Real time quote last updated: 2024/11/08 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.