A Shares Quote
Last Updated: 2026/03/26 16:29
SH
 688255 KAIERDA WELD [ Manufacturing industry
256
20
1222
]
Last 26.740
Open 27.080 Change -0.320
Day High 27.650 %Change -1.18
Day Low 26.710 Limit Up 32.470
Prev. Close 27.060 Limit Down 21.650
Volume 2.262M Turnover 61.595M
P/E 89.13 Free Float Market Cap 2.973B
1-M High 33.970 1-M Low 25.500
52-W High 42.800 52-W Low 25.000
10-SMA 28.277 20-SMA 29.828
50-SMA 33.416 250-SMA 34.610
1-M %Change -20.56 3-M %Change -25.08
6-M %Change -32.73 1-Y %Change -32.46
Volume Ratio 1.16 Board Lot / Currency 1 / CNY
%Rate Ratio* -23.65 Spread 0.01|0.01
%Turnover Rate 2.06 Admission Fee 26.740
Bid Price Ask Price
26.740 26.800
Sell
Buy
 38%
62% 
Price Volume Price Volume
26.7401.679K26.8002.671K
26.7306.908K26.83019.000K
26.72015.884K26.840701
26.71070026.85025.812K
26.7005.200K26.8601.004K
Total 30.371K 49.188K
Latest Transaction*
Time Volume Price
15:007.531K26.740
14:5629926.840
14:5620126.840
14:5620026.780
14:5616026.780
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688525
BIWIN STORAGE238.980-14.370-5.67%9.714B40.349M127.80
N
603986
GIGADEVICE262.000-16.400-5.89%9.218B35.077M157.83
N
600487
HENGTONG OPTIC47.880-0.290-0.60%6.747B138.967M42.00
N
600549
XIAMEN TUNGSTEN57.510-0.850-1.46%6.261B106.001M47.55
N
600666
AURORA OPTOELEC5.530+0.250+4.73%5.893B1.038B--
Smiley face Real time quote last updated: 2026/03/26 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.