A Shares Quote
Last Updated: 2024/09/20 16:29
SH
 688265 MODEL ORGANISMS [ Scientific research and technical service industry
7
1
29
]
Last 20.530
Open 20.710 Change -0.390
Day High 20.920 %Change -1.86
Day Low 20.510 Limit Up 25.100
Prev. Close 20.920 Limit Down 16.740
Volume 103.766K Turnover 2.141M
P/E -- Free Float Market Cap 1.033B
1-M High 22.680 1-M Low 19.600
52-W High 47.970 52-W Low 19.600
10-SMA 20.655 20-SMA 20.562
50-SMA 21.288 250-SMA 29.605
1-M %Change -3.21 3-M %Change -6.08
6-M %Change -29.35 1-Y %Change -48.56
Volume Ratio 0.24 Board Lot / Currency 1 / CNY
%Rate Ratio* 5.68 Spread 0.01|0.01
%Turnover Rate 0.21 Admission Fee 20.530
Bid Price Ask Price
20.530 20.720
Sell
Buy
 53%
47% 
Price Volume Price Volume
20.53022420.7204
20.5202.790K20.7302.270K
20.5102.680K20.7401.858K
20.5002.227K20.9501.200K
20.49070020.9902.362K
Total 8.621K 7.694K
Latest Transaction*
Time Volume Price
15:003.314K20.530
14:5620020.530
14:5630020.530
14:5660020.530
14:561.2K20.740
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603259
APPTEC40.580-0.100-0.25%1.164B28.699M12.41
N
603127
JOINN LABS13.650-0.370-2.64%145.177M10.620M25.75
N
603860
ROADMAINT25.230-0.760-2.92%103.883M4.090M32.77
N
688710
INNOSTAR BIO23.410+0.070+0.30%73.871M3.164M--
N
688621
SUN-NOVO PHARMA29.300-0.850-2.82%65.345M2.223M17.76
Smiley face Real time quote last updated: 2024/09/20 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.