A Shares Quote
Last Updated: 2024/11/22 16:29
SH
 688265 MODEL ORGANISMS [ Scientific research and technical service industry
2
35
]
Last 25.870
Open 27.280 Change -1.550
Day High 27.780 %Change -5.65
Day Low 25.840 Limit Up 32.900
Prev. Close 27.420 Limit Down 21.940
Volume 570.149K Turnover 15.121M
P/E -- Free Float Market Cap 1.354B
1-M High 30.090 1-M Low 24.580
52-W High 41.770 52-W Low 19.420
10-SMA 27.937 20-SMA 27.455
50-SMA 24.760 250-SMA 27.392
1-M %Change +3.85 3-M %Change +24.38
6-M %Change -2.27 1-Y %Change -38.11
Volume Ratio 1.21 Board Lot / Currency 1 / CNY
%Rate Ratio* -34.14 Spread 0.01|0.01
%Turnover Rate 1.15 Admission Fee 25.870
Bid Price Ask Price
25.870 25.930
Sell
Buy
 33%
67% 
Price Volume Price Volume
25.8703225.9302.000K
25.8401.000K25.9702.087K
25.83060026.000770
25.82040026.0103.469K
25.8002.400K26.020700
Total 4.432K 9.026K
Latest Transaction*
Time Volume Price
15:005.983K25.870
14:5650025.870
14:563.7K25.870
14:5623026.000
14:5520025.870
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603259
APPTEC49.630-2.540-4.87%2.733B53.904M15.18
N
600629
EASTCHINA CONST7.900-0.450-5.39%407.496M49.911M17.56
N
603060
CHINA TEST&CERT8.040+0.180+2.29%298.115M37.052M25.09
N
603127
JOINN LABS17.680-1.160-6.16%224.957M12.362M33.36
N
603018
CHINA DESIGN9.360-0.230-2.40%217.935M23.028M9.27
Smiley face Real time quote last updated: 2024/11/22 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.