A Shares Quote
Last Updated: 2025/11/26 09:54
SH
N
 688267 CHINA CATALYST [ Manufacturing industry
967
60
457
]
Last 27.420
Open 27.470 Change -0.050
Day High 27.650 %Change -0.18
Day Low 27.300 Limit Up 32.960
Prev. Close 27.470 Limit Down 21.980
Volume 288.570K Turnover 7.925M
P/E 32.26 Free Float Market Cap 4.840B
1-M High 30.250 1-M Low 26.420
52-W High 32.840 52-W Low 19.800
10-SMA 28.263 20-SMA 28.284
50-SMA 27.900 250-SMA 26.294
1-M %Change +2.43 3-M %Change -8.36
6-M %Change +2.97 1-Y %Change +22.68
Volume Ratio 1.52 Board Lot / Currency 1 / CNY
%Rate Ratio* -10.26 Spread 0.01|0.01
%Turnover Rate 0.16 Admission Fee 27.420
Bid Price Ask Price
27.370 27.440
Sell
Buy
 45%
55% 
Price Volume Price Volume
27.37090027.440100
27.36030027.4602.624K
27.34025627.5001.200K
27.3301.600K27.540249
27.38060027.600319
Total 3.656K 4.492K
Latest Transaction*
Time Volume Price
09:542.098K27.430
09:5423.438K27.440
09:534.801K27.350
09:531K27.310
09:5320027.330
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND56.220-0.390-0.69%3.093B55.671M48.05
N
600343
AEROSPACE POWER22.000+0.220+1.01%2.240B98.292M--
N
601606
GREATWALL MILIT53.490-3.810-6.65%1.824B33.801M--
N
688205
TACLINK OPTO144.900+2.340+1.64%1.787B12.818M226.94
N
600105
ETERN16.140+0.420+2.67%1.758B110.065M368.49
Smiley face Real time quote last updated: 2025/11/26 09:54
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.