A Shares Quote
Last Updated: 2025/10/10 16:29
SH
N
 688290 JINGYE INTELL [ Manufacturing industry
682
23
770
]
Last 65.300
Open 67.770 Change -1.900
Day High 68.320 %Change -2.83
Day Low 65.090 Limit Up 80.640
Prev. Close 67.200 Limit Down 53.760
Volume 1.942M Turnover 128.575M
P/E 176.49 Free Float Market Cap 6.867B
1-M High 75.250 1-M Low 60.000
52-W High 75.250 52-W Low 32.000
10-SMA 69.016 20-SMA 64.734
50-SMA 59.179 250-SMA 49.488
1-M %Change +5.75 3-M %Change +36.87
6-M %Change +34.09 1-Y %Change +79.94
Volume Ratio 0.75 Board Lot / Currency 1 / CNY
%Rate Ratio* -67.26 Spread 0.01|0.01
%Turnover Rate 1.90 Admission Fee 65.300
Bid Price Ask Price
65.230 65.300
Sell
Buy
 16%
84% 
Price Volume Price Volume
65.23020065.30049.536K
65.21080065.310200
65.2003.505K65.3501.000K
65.1905.600K65.370600
65.17020065.3901.300K
Total 10.305K 52.636K
Latest Transaction*
Time Volume Price
15:0013.717K65.300
14:5640065.300
14:5640065.300
14:5620065.300
14:5620065.300
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC127.950-10.960-7.89%21.075B161.749M278.15
N
600111
NORTH RAREEARTH52.480-0.650-1.22%17.094B321.619M188.91
N
601727
SH ELECTRIC10.460+0.080+0.77%12.927B1.211B217.92
N
601138
FOXCONN IND66.410-2.040-2.98%12.407B184.284M56.76
N
688041
HYGON INFO241.490-21.560-8.20%11.798B47.987M290.95
Smiley face Real time quote last updated: 2025/10/10 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.