A Shares Quote
Last Updated: 2024/09/20 16:29
SH
N
 688293 XD OPM BIOSCIENCES (Today Ex-date) [ Scientific research and technical service industry
7
1
29
]
Last 25.000
Open 26.450 Change -1.280
Day High 26.450 %Change -4.87
Day Low 24.820 Limit Up 31.540
Prev. Close 26.280 Limit Down 21.020
Volume 708.218K Turnover 17.963M
P/E 53.19 Free Float Market Cap 2.084B
1-M High 28.580 1-M Low 25.610
52-W High 64.640 52-W Low 25.610
10-SMA 26.555 20-SMA 26.547
50-SMA 28.188 250-SMA 41.291
1-M %Change -10.17 3-M %Change -29.30
6-M %Change -42.86 1-Y %Change -48.17
Volume Ratio 1.00 Board Lot / Currency 1 / CNY
%Rate Ratio* -55.40 Spread 0.01|0.01
%Turnover Rate 0.90 Admission Fee 25.000
Bid Price Ask Price
24.990 25.000
Sell
Buy
 22%
78% 
Price Volume Price Volume
24.99030025.0007.905K
24.95040025.010500
24.92040025.0601.197K
24.90080025.080800
24.8801.200K25.100400
Total 3.100K 10.802K
Latest Transaction*
Time Volume Price
15:0016.688K25.000
14:562K25.000
14:563.211K25.000
14:5636424.990
14:562.8K24.980
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603259
APPTEC40.580-0.100-0.25%1.164B28.699M12.41
N
603127
JOINN LABS13.650-0.370-2.64%145.177M10.620M25.75
N
603860
ROADMAINT25.230-0.760-2.92%103.883M4.090M32.77
N
688710
INNOSTAR BIO23.410+0.070+0.30%73.871M3.164M--
N
688621
SUN-NOVO PHARMA29.300-0.850-2.82%65.345M2.223M17.76
Smiley face Real time quote last updated: 2024/09/20 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.