A Shares Quote
Last Updated: 2025/04/03 16:29
SH
N
 688315 NOVOGENE [ Scientific research and technical service industry
13
25
]
Last 15.190
Open 15.380 Change -0.320
Day High 15.740 %Change -2.06
Day Low 15.120 Limit Up 18.610
Prev. Close 15.510 Limit Down 12.410
Volume 3.968M Turnover 60.915M
P/E 34.52 Free Float Market Cap 6.455B
1-M High 19.380 1-M Low 14.730
52-W High 21.220 52-W Low 9.030
10-SMA 15.330 20-SMA 16.346
50-SMA 15.803 250-SMA 12.960
1-M %Change -15.00 3-M %Change +27.97
6-M %Change +15.60 1-Y %Change +8.50
Volume Ratio 0.87 Board Lot / Currency 1 / CNY
%Rate Ratio* -19.51 Spread 0.01|0.01
%Turnover Rate 0.95 Admission Fee 15.190
Bid Price Ask Price
15.170 15.190
Sell
Buy
 40%
60% 
Price Volume Price Volume
15.1702.300K15.1909.319K
15.15018.968K15.20013.981K
15.14036215.21040.200K
15.13014.816K15.2401.400K
15.1209.041K15.2602.640K
Total 45.487K 67.540K
Latest Transaction*
Time Volume Price
15:0015.299K15.190
14:5620015.200
14:561.3K15.180
14:5650015.170
14:5667715.180
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603259
APPTEC63.520-2.530-3.83%3.241B50.284M19.37
N
600721
BAI HUA PHARMA7.380+0.070+0.96%398.844M54.453M68.02
N
603127
JOINN LABS19.800-0.580-2.85%298.128M14.795M198.00
N
688222
HITGEN16.020-0.640-3.84%291.994M17.783M160.20
N
688757
WINTECH NANO25.090+0.830+3.42%233.957M9.378M--
Smiley face Real time quote last updated: 2025/04/03 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.