A Shares Quote
Last Updated: 2025/12/19 16:30
SH
N
 688315 NOVOGENE [ Scientific research and technical service industry
31
8
]
Last 13.550
Open 13.520 Change +0.020
Day High 13.640 %Change +0.15
Day Low 13.430 Limit Up 16.240
Prev. Close 13.530 Limit Down 10.820
Volume 1.795M Turnover 24.306M
P/E 28.23 Free Float Market Cap 5.631B
1-M High 14.520 1-M Low 12.900
52-W High 21.220 52-W Low 11.020
10-SMA 13.402 20-SMA 13.510
50-SMA 14.183 250-SMA 14.702
1-M %Change -5.05 3-M %Change -12.58
6-M %Change +4.88 1-Y %Change +0.74
Volume Ratio 0.89 Board Lot / Currency 1 / CNY
%Rate Ratio* 29.96 Spread 0.01|0.01
%Turnover Rate 0.43 Admission Fee 13.550
Bid Price Ask Price
13.550 13.570
Sell
Buy
 65%
35% 
Price Volume Price Volume
13.5503.120K13.5703.402K
13.54049.620K13.58016.136K
13.53018.144K13.59011.712K
13.5201.996K13.6105.000K
13.50012.944K13.62010.000K
Total 85.824K 46.250K
Latest Transaction*
Time Volume Price
15:008.124K13.550
14:5629813.570
14:5610913.560
14:5640613.550
14:5698813.540
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603259
APPTEC92.470+1.880+2.08%4.316B46.376M28.19
N
603127
JOINN LABS35.420-0.280-0.78%959.811M26.997M354.20
N
600721
BAI HUA PHARMA11.330+0.820+7.80%524.604M47.218M104.42
N
688222
HITGEN24.370+1.870+8.31%505.876M20.796M187.46
N
600629
EASTCHINA CONST18.550+0.280+1.53%367.204M19.914M45.24
Smiley face Real time quote last updated: 2025/12/19 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.