A Shares Quote
Last Updated: 2026/07/01 16:29
SH
N
 688318 FORTUNE TREND [ Industry of information transmission, software and information technology services
115
2
41
]
Last 81.500
Open 71.000 Change +10.190
Day High 85.570 %Change +14.29
Day Low 70.500 Limit Up 85.570
Prev. Close 71.310 Limit Down 57.050
Volume 17.399M Turnover 1.398B
P/E 92.76 Free Float Market Cap 25.569B
1-M High 122.890 1-M Low 62.620
52-W High 180.860 52-W Low 62.620
10-SMA 76.921 20-SMA 82.142
50-SMA 102.612 250-SMA 125.850
1-M %Change -28.81 3-M %Change -24.27
6-M %Change -38.41 1-Y %Change -27.87
Volume Ratio 1.99 Board Lot / Currency 1 / CNY
%Rate Ratio* 100.00 Spread 0.01|0.01
%Turnover Rate 4.85 Admission Fee 81.500
Bid Price Ask Price
81.500 --
Sell
Buy
Price Volume Price Volume
81.5002.585K0
00
00
00
00
Total 2.585K 0
Latest Transaction*
Time Volume Price
15:2122181.500
15:1345881.500
15:0530081.500
15:0084.704K81.500
14:5655081.500
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH1,485.330-110.220-6.91%19.180B12.581M448.92
N
688521
VERISILICON342.100-29.040-7.82%10.261B29.039M--
N
688702
CENTEC COMM380.520-9.470-2.43%3.564B9.358M--
N
688777
SUPCON TECH113.900-3.600-3.06%2.872B24.658M203.39
N
600589
DAWEI TECH10.540+0.300+2.93%2.681B260.032M--
Smiley face Real time quote last updated: 2026/07/01 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.