A Shares Quote
Last Updated: 2024/11/08 16:29
SH
N
 688362 FOREHOPE ELEC [ Manufacturing industry
730
23
697
]
Last 25.100
Open 25.000 Change +0.500
Day High 25.770 %Change +2.03
Day Low 24.820 Limit Up 29.520
Prev. Close 24.600 Limit Down 19.680
Volume 16.982M Turnover 428.456M
P/E -- Free Float Market Cap 6.794B
1-M High 26.700 1-M Low 20.050
52-W High 35.800 52-W Low 14.880
10-SMA 23.576 20-SMA 22.650
50-SMA 20.029 250-SMA 21.955
1-M %Change -5.67 3-M %Change +37.53
6-M %Change +19.52 1-Y %Change -27.92
Volume Ratio 1.11 Board Lot / Currency 1 / CNY
%Rate Ratio* -7.46 Spread 0.01|0.01
%Turnover Rate 6.15 Admission Fee 25.100
Bid Price Ask Price
25.100 25.110
Sell
Buy
 46%
54% 
Price Volume Price Volume
25.10025.202K25.1105.657K
25.07060025.1306.317K
25.06010.997K25.14033.334K
25.0505.648K25.1501.898K
25.04095225.1603.189K
Total 43.399K 50.395K
Latest Transaction*
Time Volume Price
15:00146.024K25.100
14:5660025.100
14:5614.694K25.110
14:562K25.120
14:5640025.100
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601727
SH ELECTRIC12.300+1.120+10.02%18.569B1.543B683.33
N
688981
SMIC100.300-1.590-1.56%16.885B160.962M164.43
N
600839
CHANGHONG ELEC13.440+0.180+1.36%11.591B867.850M90.20
N
601127
SERES134.220-1.650-1.21%11.359B82.946M--
N
603019
DAWNING INFO79.440+3.840+5.08%11.354B142.410M63.05
Smiley face Real time quote last updated: 2024/11/08 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.