A Shares Quote
Last Updated: 2025/12/09 16:30
SH
N
 688362 FOREHOPE ELEC [ Manufacturing industry
405
10
1070
]
Last 32.110
Open 31.960 Change -0.060
Day High 32.470 %Change -0.19
Day Low 31.800 Limit Up 38.600
Prev. Close 32.170 Limit Down 25.740
Volume 6.378M Turnover 205.318M
P/E 200.69 Free Float Market Cap 13.205B
1-M High 33.860 1-M Low 28.760
52-W High 41.560 52-W Low 22.910
10-SMA 30.776 20-SMA 30.827
50-SMA 32.654 250-SMA 31.087
1-M %Change -0.53 3-M %Change +0.16
6-M %Change +19.68 1-Y %Change +4.19
Volume Ratio 1.01 Board Lot / Currency 1 / CNY
%Rate Ratio* -77.82 Spread 0.01|0.01
%Turnover Rate 1.55 Admission Fee 32.110
Bid Price Ask Price
32.110 32.120
Sell
Buy
 11%
89% 
Price Volume Price Volume
32.11028432.12016.907K
32.0801.002K32.1407.822K
32.07040032.1509.644K
32.0601.000K32.1603.645K
32.0003.198K32.1709.144K
Total 5.884K 47.162K
Latest Transaction*
Time Volume Price
15:0044.205K32.110
14:564.9K32.110
14:561.31K32.080
14:5620032.090
14:5660032.080
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND67.990+4.580+7.22%19.562B293.804M58.11
N
600343
AEROSPACE POWER32.010+0.970+3.13%6.346B207.977M--
N
600519
MOUTAI1,401.010-17.210-1.21%5.996B4.263M20.41
N
688795
MOORE THREADS628.310+34.060+5.73%5.480B9.030M--
N
688205
TACLINK OPTO165.020+27.500+20.00%5.008B31.561M258.45
Smiley face Real time quote last updated: 2025/12/09 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.