A Shares Quote
Last Updated: 2024/11/08 16:29
SH
N
 688380 CN MICRO SEMIC [ Manufacturing industry
730
23
697
]
Last 30.360
Open 31.310 Change -0.520
Day High 32.780 %Change -1.68
Day Low 30.300 Limit Up 37.060
Prev. Close 30.880 Limit Down 24.700
Volume 16.331M Turnover 515.672M
P/E -- Free Float Market Cap 4.563B
1-M High 33.070 1-M Low 23.800
52-W High 33.070 52-W Low 12.720
10-SMA 28.765 20-SMA 27.447
50-SMA 22.346 250-SMA 19.383
1-M %Change +0.93 3-M %Change +86.83
6-M %Change +81.04 1-Y %Change +22.12
Volume Ratio 1.14 Board Lot / Currency 1 / CNY
%Rate Ratio* -2.26 Spread 0.01|0.01
%Turnover Rate 11.05 Admission Fee 30.360
Bid Price Ask Price
30.350 30.360
Sell
Buy
 49%
51% 
Price Volume Price Volume
30.35028.344K30.36014.645K
30.3402.700K30.3802.016K
30.3305.200K30.39010.174K
30.3201.200K30.40010.000K
30.3103.300K30.4105.792K
Total 40.744K 42.627K
Latest Transaction*
Time Volume Price
15:00117.209K30.360
14:565.817K30.360
14:564.165K30.360
14:567.18K30.360
14:561.6K30.380
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601727
SH ELECTRIC12.300+1.120+10.02%18.569B1.543B683.33
N
688981
SMIC100.300-1.590-1.56%16.885B160.962M164.43
N
600839
CHANGHONG ELEC13.440+0.180+1.36%11.591B867.850M90.20
N
601127
SERES134.220-1.650-1.21%11.359B82.946M--
N
603019
DAWNING INFO79.440+3.840+5.08%11.354B142.410M63.05
Smiley face Real time quote last updated: 2024/11/08 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.