A Shares Quote
Last Updated: 2026/03/27 16:30
SH
N
 688380 CN MICRO SEMIC [ Manufacturing industry
1230
18
250
]
Last 42.060
Open 41.320 Change -0.100
Day High 42.740 %Change -0.24
Day Low 40.810 Limit Up 50.590
Prev. Close 42.160 Limit Down 33.730
Volume 6.433M Turnover 269.425M
P/E 59.24 Free Float Market Cap 16.879B
1-M High 51.820 1-M Low 41.890
52-W High 60.990 52-W Low 22.450
10-SMA 46.437 20-SMA 47.455
50-SMA 46.311 250-SMA 33.530
1-M %Change -16.17 3-M %Change +29.02
6-M %Change +5.18 1-Y %Change +40.25
Volume Ratio 0.54 Board Lot / Currency 1 / CNY
%Rate Ratio* -100.00 Spread 0.01|0.01
%Turnover Rate 1.61 Admission Fee 42.060
Bid Price Ask Price
-- 42.060
Sell
Buy
Price Volume Price Volume
042.060438
00
00
00
00
Total 0 438
Latest Transaction*
Time Volume Price
15:1936242.060
15:0065.662K42.060
14:561.489K42.080
14:5648342.090
14:561.1K42.090
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688525
BIWIN STORAGE238.400-0.580-0.24%7.824B33.769M127.49
N
603986
GIGADEVICE258.660-3.340-1.27%7.292B28.977M155.82
N
600487
HENGTONG OPTIC48.950+1.070+2.23%6.744B139.297M42.94
N
600666
AURORA OPTOELEC6.080+0.550+9.95%6.120B1.042B--
N
601869
YOFC274.260+5.380+2.00%5.462B20.566M308.16
Smiley face Real time quote last updated: 2026/03/27 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.