A Shares Quote
Last Updated: 2026/02/04 12:48
SH
N
 688387 CICT MOBILE [ Manufacturing industry
593
38
862
]
Last 16.500
Open 17.810 Change -1.690
Day High 17.900 %Change -9.29
Day Low 16.400 Limit Up 21.830
Prev. Close 18.190 Limit Down 14.550
Volume 104.836M Turnover 1.787B
P/E -- Free Float Market Cap 36.685B
1-M High 22.160 1-M Low 11.820
52-W High 22.160 52-W Low 4.760
10-SMA 18.399 20-SMA 17.887
50-SMA 12.518 250-SMA 7.310
1-M %Change +27.91 3-M %Change +155.42
6-M %Change +188.46 1-Y %Change +196.76
Volume Ratio 1.40 Board Lot / Currency 1 / CNY
%Rate Ratio* -1.62 Spread 0.01|0.01
%Turnover Rate 5.20 Admission Fee 16.500
Bid Price Ask Price
16.500 16.510
Sell
Buy
 49%
51% 
Price Volume Price Volume
16.5008.609K16.5104.576K
16.49018.467K16.5204.520K
16.48012.259K16.53085.997K
16.47014.075K16.540400
16.46040.784K16.5501.797K
Total 94.194K 97.290K
Latest Transaction*
Time Volume Price
11:295.5K16.500
11:2915.523K16.510
11:2921.202K16.500
11:291.484K16.500
11:2914.213K16.500
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,504.550+29.630+2.01%9.190B6.144M21.92
N
688008
MONTAGE TECH167.590-14.440-7.93%6.926B41.124M134.07
N
601138
FOXCONN IND53.160-2.590-4.65%6.246B116.233M45.44
N
600118
CHINA SPACESAT94.750+0.400+0.42%5.943B62.175M4,737.50
N
600089
TBEA28.780-0.520-1.77%5.891B202.946M36.15
Smiley face Real time quote last updated: 2026/02/04 12:48
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.