A Shares Quote
Last Updated: 2025/07/04 09:25
SH
N
 688403 UNION SEMICOND [ Manufacturing industry
544
270
655
]
Last 9.790
Open 9.790 Change 0.000
Day High 9.790 %Change 0.00
Day Low 9.790 Limit Up 11.750
Prev. Close 9.790 Limit Down 7.830
Volume 58.007K Turnover 567.889K
P/E 51.53 Free Float Market Cap 5.668B
1-M High 10.800 1-M Low 9.200
52-W High 11.370 52-W Low 6.370
10-SMA 10.193 20-SMA 9.908
50-SMA 9.621 250-SMA 8.783
1-M %Change +5.84 3-M %Change +2.19
6-M %Change +16.41 1-Y %Change +23.30
Volume Ratio -- Board Lot / Currency 1 / CNY
%Rate Ratio* 0.43 Spread 0.01|0.01
%Turnover Rate 0.01 Admission Fee 9.790
Bid Price Ask Price
9.780 9.790
Sell
Buy
 50%
50% 
Price Volume Price Volume
9.7804.000K9.79034.273K
9.7606.000K9.80010.500K
9.75060.181K9.8206.664K
9.74010.000K9.83034.800K
9.7307.400K9.840600
Total 87.581K 86.837K
Latest Transaction*
Time Volume Price
09:2558.007K9.790
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603936
BOMIN ELEC11.450+1.040+9.99%222.168M19.403M--
N
601138
FOXCONN IND23.310+0.030+0.13%191.349M8.209M19.92
N
600537
EGING PHOTOVOL3.850+0.350+10.00%127.977M33.241M--
N
601218
SINOJIT TECH5.390-0.080-1.46%103.068M19.122M171.11
N
601890
ASIANSTAR CHAIN10.670-0.170-1.57%63.772M5.977M36.29
Smiley face Real time quote last updated: 2025/07/04 09:25
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.