A Shares Quote
Last Updated: 2025/10/10 16:29
SH
N
 688403 UNION SEMICOND [ Manufacturing industry
682
23
770
]
Last 19.190
Open 19.200 Change -0.420
Day High 19.470 %Change -2.14
Day Low 18.300 Limit Up 23.530
Prev. Close 19.610 Limit Down 15.690
Volume 60.946M Turnover 1.148B
P/E 101.00 Free Float Market Cap 16.477B
1-M High 20.230 1-M Low 12.260
52-W High 20.230 52-W Low 7.300
10-SMA 17.471 20-SMA 15.133
50-SMA 13.679 250-SMA 10.187
1-M %Change +55.38 3-M %Change +96.02
6-M %Change +130.37 1-Y %Change +100.94
Volume Ratio 0.96 Board Lot / Currency 1 / CNY
%Rate Ratio* 100.00 Spread 0.01|0.01
%Turnover Rate 7.10 Admission Fee 19.190
Bid Price Ask Price
19.190 --
Sell
Buy
Price Volume Price Volume
19.1901.200K0
00
00
00
00
Total 1.200K 0
Latest Transaction*
Time Volume Price
15:224K19.190
15:00524.932K19.190
14:5610.368K19.210
14:5661.422K19.200
14:567.03K19.170
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC127.950-10.960-7.89%21.075B161.749M278.15
N
600111
NORTH RAREEARTH52.480-0.650-1.22%17.094B321.619M188.91
N
601727
SH ELECTRIC10.460+0.080+0.77%12.927B1.211B217.92
N
601138
FOXCONN IND66.410-2.040-2.98%12.407B184.284M56.76
N
688041
HYGON INFO241.490-21.560-8.20%11.798B47.987M290.95
Smiley face Real time quote last updated: 2025/10/10 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.