A Shares Quote
Last Updated: 2025/11/26 13:31
SH
N
 688403 UNION SEMICOND [ Manufacturing industry
675
59
750
]
Last 13.880
Open 13.700 Change +0.120
Day High 14.030 %Change +0.87
Day Low 13.480 Limit Up 16.510
Prev. Close 13.760 Limit Down 11.010
Volume 10.503M Turnover 145.185M
P/E 73.05 Free Float Market Cap 11.806B
1-M High 19.030 1-M Low 12.890
52-W High 20.230 52-W Low 7.300
10-SMA 14.205 20-SMA 15.072
50-SMA 15.752 250-SMA 11.081
1-M %Change -20.09 3-M %Change -0.64
6-M %Change +43.69 1-Y %Change +51.20
Volume Ratio 0.73 Board Lot / Currency 1 / CNY
%Rate Ratio* 2.54 Spread 0.01|0.01
%Turnover Rate 1.22 Admission Fee 13.880
Bid Price Ask Price
13.880 13.890
Sell
Buy
 51%
49% 
Price Volume Price Volume
13.88062013.89014.472K
13.8708.971K13.90058.825K
13.86024.272K13.91027.435K
13.85080.164K13.92024.800K
13.84074.227K13.93053.400K
Total 188.254K 178.932K
Latest Transaction*
Time Volume Price
13:3111.016K13.880
13:3143313.880
13:3020K13.880
13:3060013.860
13:3021.774K13.870
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND59.680+3.070+5.42%12.815B221.511M51.01
N
688041
HYGON INFO215.760+9.060+4.38%5.242B24.555M259.95
N
600105
ETERN17.290+1.570+9.99%5.186B311.991M394.75
N
603986
GIGADEVICE197.610+6.990+3.67%4.405B22.701M119.04
N
603019
DAWNING INFO98.660+3.480+3.66%3.998B40.889M75.31
Smiley face Real time quote last updated: 2025/11/26 13:31
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.