A Shares Quote
Last Updated: 2025/07/04 15:52
SH
 688426 COWIN BIOTECH [ Manufacturing industry
293
26
1150
]
Last 22.860
Open 22.920 Change -0.140
Day High 23.140 %Change -0.61
Day Low 22.590 Limit Up 27.600
Prev. Close 23.000 Limit Down 18.400
Volume 1.080M Turnover 24.608M
P/E -- Free Float Market Cap 873.847M
1-M High 23.490 1-M Low 19.610
52-W High 32.060 52-W Low 14.810
10-SMA 22.135 20-SMA 21.482
50-SMA 20.068 250-SMA 21.277
1-M %Change +10.43 3-M %Change +19.69
6-M %Change -19.34 1-Y %Change +49.02
Volume Ratio 0.76 Board Lot / Currency 1 / CNY
%Rate Ratio* 62.48 Spread 0.01|0.01
%Turnover Rate 2.84 Admission Fee 22.860
Bid Price Ask Price
22.800 22.860
Sell
Buy
 81%
19% 
Price Volume Price Volume
22.80010.000K22.86011.721K
22.76049.266K22.870971
22.72050022.8801.869K
22.7007.500K22.900690
22.66050022.930400
Total 67.766K 15.651K
Latest Transaction*
Time Volume Price
15:0014.072K22.860
14:561.329K22.870
14:5630022.870
14:562.045K22.860
14:563.116K22.860
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND23.810+0.530+2.28%7.750B323.605M20.35
N
600519
MOUTAI1,422.220+6.620+0.47%4.087B2.877M20.72
N
603228
KINWONG ELEC46.580+3.400+7.87%2.747B59.550M34.76
N
601606
GREATWALL MILIT28.280-2.220-7.28%2.733B94.995M--
N
600276
HENGRUI MED53.260+0.790+1.51%2.548B47.792M53.26
Smiley face Real time quote last updated: 2025/07/04 15:52
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.