A Shares Quote
Last Updated: 2026/05/15 16:30
SH
N
 688502 MLOPTIC [ Manufacturing industry
541
28
935
]
Last 558.010
Open 555.900 Change +6.970
Day High 570.000 %Change +1.26
Day Low 528.880 Limit Up 661.250
Prev. Close 551.040 Limit Down 440.830
Volume 2.054M Turnover 1.134B
P/E 634.10 Free Float Market Cap 29.095B
1-M High 588.660 1-M Low 344.000
52-W High 588.660 52-W Low 237.000
10-SMA 527.052 20-SMA 479.613
50-SMA 385.669 250-SMA 358.680
1-M %Change +61.51 3-M %Change +50.41
6-M %Change +62.51 1-Y %Change +103.28
Volume Ratio 0.87 Board Lot / Currency 1 / CNY
%Rate Ratio* 42.23 Spread 0.01|0.01
%Turnover Rate 3.89 Admission Fee 558.010
Bid Price Ask Price
558.010 558.050
Sell
Buy
 71%
29% 
Price Volume Price Volume
558.0101.013K558.050600
558.0002.571K558.500400
555.800400558.900200
555.060293558.950500
555.010401558.970200
Total 4.678K 1.900K
Latest Transaction*
Time Volume Price
15:0010.81K558.010
14:56400559.880
14:56712558.050
14:56729560.000
14:561.687K559.990
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688008
MONTAGE TECH247.980-17.100-6.45%29.169B114.545M125.88
N
601138
FOXCONN IND67.620-0.980-1.43%23.797B342.568M37.99
N
603986
GIGADEVICE375.340+19.150+5.38%22.792B62.437M151.35
N
688041
HYGON INFO303.010-22.190-6.82%17.823B57.677M275.46
N
688981
SMIC119.020+1.120+0.95%16.153B132.811M188.92
Smiley face Real time quote last updated: 2026/05/15 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.