A Shares Quote
Last Updated: 2026/08/21 16:30
SH
N
 688502 MLOPTIC [ Manufacturing industry
731
40
739
]
Last 447.860
Open 450.000 Change -7.140
Day High 461.600 %Change -1.57
Day Low 438.550 Limit Up 546.000
Prev. Close 455.000 Limit Down 364.000
Volume 1.243M Turnover 558.350M
P/E 508.93 Free Float Market Cap 24.024B
1-M High 499.660 1-M Low 297.390
52-W High 709.490 52-W Low 286.100
10-SMA 427.915 20-SMA 387.752
50-SMA 473.103 250-SMA 412.208
1-M %Change +7.25 3-M %Change -14.48
6-M %Change +20.72 1-Y %Change +10.44
Volume Ratio 0.54 Board Lot / Currency 1 / CNY
%Rate Ratio* -100.00 Spread 0.01|0.01
%Turnover Rate 2.35 Admission Fee 447.860
Bid Price Ask Price
-- 447.860
Sell
Buy
Price Volume Price Volume
0447.86010
00
00
00
00
Total 0 10
Latest Transaction*
Time Volume Price
15:24200447.860
15:19200447.860
15:06200447.860
15:06200447.860
15:009.428K447.860
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688825
CXMT58.000+0.430+0.75%16.118B276.016M--
N
603986
GIGADEVICE409.060+5.560+1.38%13.882B34.111M164.94
N
600487
HENGTONG OPTIC62.180+0.160+0.26%10.278B166.484M56.53
N
600183
SHENGYI TECH132.800+6.520+5.16%8.727B66.504M95.54
N
600176
CHINA JUSHI42.040+0.620+1.50%8.599B209.587M51.19
Smiley face Real time quote last updated: 2026/08/21 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.