A Shares Quote
Last Updated: 2024/11/22 16:29
SH
 688530 OMAT ADV MAT [ Manufacturing industry
90
3
1358
]
Last 20.260
Open 21.740 Change -1.480
Day High 21.980 %Change -6.81
Day Low 20.210 Limit Up 26.090
Prev. Close 21.740 Limit Down 17.390
Volume 4.283M Turnover 90.295M
P/E -- Free Float Market Cap 695.875M
1-M High 26.850 1-M Low 16.780
52-W High 27.940 52-W Low 13.670
10-SMA 22.210 20-SMA 20.181
50-SMA 18.101 250-SMA 0.000
1-M %Change +5.30 3-M %Change +25.84
6-M %Change -9.71 1-Y %Change --
Volume Ratio 0.92 Board Lot / Currency 1 / CNY
%Rate Ratio* 42.01 Spread 0.01|0.01
%Turnover Rate 13.38 Admission Fee 20.260
Bid Price Ask Price
20.260 20.280
Sell
Buy
 71%
29% 
Price Volume Price Volume
20.26043.415K20.2802.906K
20.2501.500K20.29012.710K
20.2303.400K20.3102.100K
20.2005.151K20.340847
20.18070020.3603.558K
Total 54.166K 22.121K
Latest Transaction*
Time Volume Price
15:0075.83K20.260
14:5631820.260
14:5650020.210
14:5693220.260
14:563.341K20.260
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600839
CHANGHONG ELEC12.110-1.300-9.69%11.152B876.744M81.28
N
600206
GRINM ADV MAT23.380+1.160+5.22%7.973B350.780M86.59
N
603019
DAWNING INFO74.850-4.080-5.17%7.736B100.020M59.40
N
688981
SMIC88.770-4.730-5.06%7.263B79.244M145.52
N
601727
SH ELECTRIC9.850-0.230-2.28%6.186B619.280M547.22
Smiley face Real time quote last updated: 2024/11/22 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.