A Shares Quote
Last Updated: 2025/11/26 10:56
SH
 688530 OMAT ADV MAT [ Manufacturing industry
761
58
665
]
Last 16.840
Open 16.970 Change -0.050
Day High 17.100 %Change -0.30
Day Low 16.810 Limit Up 20.270
Prev. Close 16.890 Limit Down 13.510
Volume 587.863K Turnover 9.975M
P/E 84.20 Free Float Market Cap 1.145B
1-M High 18.780 1-M Low 16.110
52-W High 22.350 52-W Low 13.880
10-SMA 17.205 20-SMA 17.504
50-SMA 17.902 250-SMA 17.908
1-M %Change -6.24 3-M %Change -11.04
6-M %Change +11.08 1-Y %Change -16.51
Volume Ratio 0.87 Board Lot / Currency 1 / CNY
%Rate Ratio* -15.10 Spread 0.01|0.01
%Turnover Rate 0.87 Admission Fee 16.840
Bid Price Ask Price
16.820 16.880
Sell
Buy
 42%
58% 
Price Volume Price Volume
16.82070016.880200
16.8104.373K16.890300
16.8002.000K16.90010.600K
16.7901.000K16.9103.200K
16.78010.443K16.94010.800K
Total 18.516K 25.100K
Latest Transaction*
Time Volume Price
10:5660016.840
10:5660016.830
10:5540016.850
10:5540016.840
10:5560016.840
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND58.040+1.430+2.53%7.628B134.612M49.61
N
688041
HYGON INFO213.310+6.610+3.20%3.658B17.216M257.00
N
600105
ETERN17.010+1.290+8.21%3.637B222.092M388.36
N
688205
TACLINK OPTO147.250+4.690+3.29%3.208B22.579M230.62
N
601606
GREATWALL MILIT52.800-4.500-7.85%3.083B57.517M--
Smiley face Real time quote last updated: 2025/11/26 10:56
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.