A Shares Quote
Last Updated: 2025/05/29 10:48
SH
 688545 SINOPHORUS ELEC [ Manufacturing industry
1242
18
205
]
Last 26.690
Open 26.260 Change +0.500
Day High 26.730 %Change +1.91
Day Low 26.190 Limit Up 31.430
Prev. Close 26.190 Limit Down 20.950
Volume 857.353K Turnover 22.723M
P/E -- Free Float Market Cap 1.792B
1-M High 29.290 1-M Low 26.120
52-W High 33.350 52-W Low 24.200
10-SMA 26.730 20-SMA 27.139
50-SMA 27.048 250-SMA 0.000
1-M %Change -1.66 3-M %Change -7.07
6-M %Change -- 1-Y %Change --
Volume Ratio 1.39 Board Lot / Currency 1 / CNY
%Rate Ratio* 31.11 Spread 0.01|0.01
%Turnover Rate 1.25 Admission Fee 26.690
Bid Price Ask Price
26.680 26.690
Sell
Buy
 66%
34% 
Price Volume Price Volume
26.6802.000K26.6901.021K
26.6603.000K26.7203.057K
26.6508.198K26.7101.100K
26.64026.986K26.7203.057K
26.6203.622K26.73014.781K
Total 43.806K 23.016K
Latest Transaction*
Time Volume Price
10:4747926.690
10:4763126.700
10:4760026.690
10:4765126.700
10:4764526.700
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND19.820+1.240+6.67%2.488B127.367M16.94
N
601127
SERES135.580+1.530+1.14%2.235B16.447M34.41
N
600105
ETERN9.060+0.230+2.60%1.699B189.823M206.85
N
600519
MOUTAI1,554.000+17.000+1.11%1.605B1.040M22.64
N
600418
JIANGHUAI AUTO39.040+0.900+2.36%1.603B41.471M--
Smiley face Real time quote last updated: 2025/05/29 10:48
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.