A Shares Quote
Last Updated: 2024/09/20 16:29
SH
N
 688601 ETEK MICROELEC [ Manufacturing industry
330
47
1072
]
Last 32.250
Open 32.240 Change +0.010
Day High 32.620 %Change +0.03
Day Low 31.430 Limit Up 38.690
Prev. Close 32.240 Limit Down 25.790
Volume 1.839M Turnover 58.868M
P/E 21.50 Free Float Market Cap 4.310B
1-M High 36.500 1-M Low 30.060
52-W High 65.660 52-W Low 29.180
10-SMA 31.646 20-SMA 32.679
50-SMA 37.360 250-SMA 45.324
1-M %Change -8.56 3-M %Change -30.94
6-M %Change -40.63 1-Y %Change -23.76
Volume Ratio 0.80 Board Lot / Currency 1 / CNY
%Rate Ratio* -100.00 Spread 0.01|0.01
%Turnover Rate 1.38 Admission Fee 32.250
Bid Price Ask Price
-- 32.250
Sell
Buy
Price Volume Price Volume
032.2501.200K
00
00
00
00
Total 0 1.200K
Latest Transaction*
Time Volume Price
15:2380032.250
15:0061.358K32.250
14:5634632.500
14:5620032.030
14:5680032.550
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,263.920+2.920+0.23%5.039B3.998M21.25
N
600150
CHINA CSSC33.880-2.180-6.05%2.909B85.318M51.33
N
600276
HENGRUI MED42.710-2.290-5.09%2.879B66.916M62.81
N
600418
JIANGHUAI AUTO21.860+0.120+0.55%2.088B94.232M312.29
N
601989
CHINA SHIPBUILD4.500-0.360-7.41%1.897B417.297M--
Smiley face Real time quote last updated: 2024/09/20 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.