A Shares Quote
Last Updated: 2025/08/20 16:30
SH
N
 688606 ALLTEST BIOTECH [ Manufacturing industry
1049
38
387
]
Last 74.500
Open 74.550 Change -0.150
Day High 74.790 %Change -0.20
Day Low 73.510 Limit Up 89.580
Prev. Close 74.650 Limit Down 59.720
Volume 627.812K Turnover 46.523M
P/E 19.50 Free Float Market Cap 5.918B
1-M High 78.200 1-M Low 67.900
52-W High 84.720 52-W Low 48.470
10-SMA 75.205 20-SMA 73.903
50-SMA 69.444 250-SMA 66.614
1-M %Change +9.16 3-M %Change +18.03
6-M %Change +7.69 1-Y %Change +48.73
Volume Ratio 0.76 Board Lot / Currency 1 / CNY
%Rate Ratio* -38.29 Spread 0.01|0.01
%Turnover Rate 0.79 Admission Fee 74.500
Bid Price Ask Price
74.500 74.530
Sell
Buy
 31%
69% 
Price Volume Price Volume
74.5004474.530100
74.49050074.5401.100K
74.46024074.5501.162K
74.45046074.560274
74.43020074.570600
Total 1.444K 3.236K
Latest Transaction*
Time Volume Price
15:006.41K74.500
14:5645574.530
14:5640074.530
14:564574.530
14:5650074.530
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600111
NORTH RAREEARTH45.430+0.980+2.20%16.263B358.561M163.53
N
600839
CHANGHONG ELEC12.190+0.520+4.46%12.954B1.056B79.99
N
601138
FOXCONN IND47.910-1.000-2.04%11.955B253.059M40.95
N
600580
WOLONG ELEC35.100+1.100+3.24%11.310B319.397M69.05
N
688981
SMIC92.280+2.930+3.28%7.756B85.878M200.61
Smiley face Real time quote last updated: 2025/08/20 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.