A Shares Quote
Last Updated: 2026/06/30 16:30
SH
N
 688610 I-TEK OPTOELEC [ Manufacturing industry
867
25
612
]
Last 263.400
Open 247.500 Change +19.800
Day High 263.400 %Change +8.13
Day Low 239.000 Limit Up 292.320
Prev. Close 243.600 Limit Down 194.880
Volume 2.074M Turnover 517.508M
P/E 274.38 Free Float Market Cap 9.971B
1-M High 255.000 1-M Low 166.130
52-W High 255.000 52-W Low 38.900
10-SMA 234.539 20-SMA 217.500
50-SMA 172.644 250-SMA 87.764
1-M %Change +42.38 3-M %Change +209.88
6-M %Change +326.14 1-Y %Change +564.15
Volume Ratio 1.12 Board Lot / Currency 1 / CNY
%Rate Ratio* 100.00 Spread 0.01|0.01
%Turnover Rate 5.07 Admission Fee 263.400
Bid Price Ask Price
263.400 --
Sell
Buy
Price Volume Price Volume
263.4002300
00
00
00
00
Total 230 0
Latest Transaction*
Time Volume Price
15:05200263.400
15:0026.872K263.400
14:56351262.500
14:56500262.000
14:562.963K262.870
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE815.000-25.000-2.98%36.399B44.965M328.63
N
688008
MONTAGE TECH309.900+13.840+4.67%27.291B89.930M157.31
N
600584
JCET103.550+0.300+0.29%23.180B228.511M119.02
N
688981
SMIC158.820+7.820+5.18%16.695B106.774M252.10
N
688012
AMEC468.500+11.810+2.59%16.126B35.069M205.31
Smiley face Real time quote last updated: 2026/06/30 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.