A Shares Quote
Last Updated: 2025/04/03 16:29
SH
 688610 I-TEK OPTOELEC [ Manufacturing industry
439
43
979
]
Last 36.710
Open 36.530 Change -0.010
Day High 37.200 %Change -0.03
Day Low 36.240 Limit Up 44.060
Prev. Close 36.720 Limit Down 29.380
Volume 264.880K Turnover 9.723M
P/E 135.96 Free Float Market Cap 1.478B
1-M High 43.630 1-M Low 35.270
52-W High 45.600 52-W Low 25.880
10-SMA 36.978 20-SMA 38.086
50-SMA 37.623 250-SMA 34.270
1-M %Change +0.14 3-M %Change +14.15
6-M %Change +5.25 1-Y %Change +1.41
Volume Ratio 0.68 Board Lot / Currency 1 / CNY
%Rate Ratio* -36.59 Spread 0.01|0.01
%Turnover Rate 0.66 Admission Fee 36.710
Bid Price Ask Price
36.660 36.670
Sell
Buy
 32%
68% 
Price Volume Price Volume
36.66060036.6701.400K
36.6501.000K36.7101.500K
36.64040536.740288
36.62040036.7501.670K
36.60050036.7601.400K
Total 2.905K 6.258K
Latest Transaction*
Time Volume Price
14:568336.710
14:5540036.750
14:5518136.680
14:5550036.710
14:5435936.690
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,568.880+19.860+1.28%5.557B3.548M26.37
N
600126
HANG ZHOU IRON12.200+0.730+6.36%5.049B425.890M244.00
N
600789
LUKANG PHARMA11.330+0.180+1.61%2.697B232.892M25.75
N
688981
SMIC88.090+1.240+1.43%2.663B30.278M191.50
N
600276
HENGRUI MED51.040+0.190+0.37%2.643B51.786M51.04
Smiley face Real time quote last updated: 2025/04/03 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.