A Shares Quote
Last Updated: 2025/05/20 16:30
SH
N
 688621 SUN-NOVO PHARMA [ Scientific research and technical service industry
32
7
]
Last 47.050
Open 47.400 Change -0.560
Day High 47.900 %Change -1.18
Day Low 46.500 Limit Up 57.130
Prev. Close 47.610 Limit Down 38.090
Volume 3.088M Turnover 144.853M
P/E 29.78 Free Float Market Cap 5.332B
1-M High 48.180 1-M Low 41.910
52-W High 52.260 52-W Low 28.900
10-SMA 45.533 20-SMA 43.605
50-SMA 44.326 250-SMA 42.185
1-M %Change +4.00 3-M %Change +2.80
6-M %Change +8.41 1-Y %Change -9.61
Volume Ratio 0.52 Board Lot / Currency 1 / CNY
%Rate Ratio* 57.25 Spread 0.01|0.01
%Turnover Rate 2.76 Admission Fee 47.050
Bid Price Ask Price
47.050 47.130
Sell
Buy
 79%
21% 
Price Volume Price Volume
47.0501.823K47.1301.500K
47.01050047.1605.200K
46.9101.000K47.170300
46.90013.562K47.2002.000K
46.83019.900K47.2201.000K
Total 36.785K 10.000K
Latest Transaction*
Time Volume Price
15:0021.284K47.050
14:5620047.160
14:5610047.160
14:562.7K47.150
14:5694147.150
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603259
APPTEC62.660+1.610+2.64%1.988B31.865M19.10
N
603127
JOINN LABS16.470+0.480+3.00%537.297M32.717M164.70
N
600629
EASTCHINA CONST8.870-0.040-0.45%313.430M35.483M21.63
N
603257
CHINA NERIN ENG52.110-0.490-0.93%210.295M4.035M--
N
600721
BAI HUA PHARMA7.340+0.140+1.94%201.968M27.544M67.65
Smiley face Real time quote last updated: 2025/05/20 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.