A Shares Quote
Last Updated: 2024/11/08 16:29
SH
N
 688621 SUN-NOVO PHARMA [ Scientific research and technical service industry
19
1
17
]
Last 45.350
Open 46.590 Change -0.610
Day High 47.130 %Change -1.33
Day Low 45.030 Limit Up 55.150
Prev. Close 45.960 Limit Down 36.770
Volume 3.082M Turnover 142.245M
P/E 27.48 Free Float Market Cap 5.148B
1-M High 52.260 1-M Low 38.010
52-W High 72.480 52-W Low 28.900
10-SMA 45.390 20-SMA 43.200
50-SMA 37.112 250-SMA 52.765
1-M %Change -10.20 3-M %Change +16.94
6-M %Change -21.43 1-Y %Change -34.01
Volume Ratio 1.12 Board Lot / Currency 1 / CNY
%Rate Ratio* -30.13 Spread 0.01|0.01
%Turnover Rate 2.75 Admission Fee 45.350
Bid Price Ask Price
45.330 45.350
Sell
Buy
 35%
65% 
Price Volume Price Volume
45.33050045.350246
45.30050045.36016.725K
45.29046345.3705.000K
45.28012.590K45.3802.603K
45.2701.000K45.4903.462K
Total 15.053K 28.036K
Latest Transaction*
Time Volume Price
15:0010.304K45.350
14:5636345.280
14:5650045.280
14:5653745.280
14:561K45.280
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603259
APPTEC56.120-0.600-1.06%4.641B81.525M17.16
N
600629
EASTCHINA CONST9.1500.0000.00%1.631B177.041M20.33
N
603127
JOINN LABS19.500-0.100-0.51%649.377M32.617M36.79
N
601965
CN AUTO ENG RES19.450+1.300+7.16%411.953M21.464M23.15
N
603018
CHINA DESIGN9.630+0.180+1.90%356.572M36.480M9.53
Smiley face Real time quote last updated: 2024/11/08 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.