A Shares Quote
Last Updated: 2025/05/21 12:49
SH
N
 688629 HUAFENG TECH [ Manufacturing industry
462
59
944
]
Last 52.920
Open 52.800 Change 0.000
Day High 53.090 %Change 0.00
Day Low 52.000 Limit Up 63.500
Prev. Close 52.920 Limit Down 42.340
Volume 3.514M Turnover 185.088M
P/E -- Free Float Market Cap 9.437B
1-M High 62.040 1-M Low 51.050
52-W High 72.940 52-W Low 17.400
10-SMA 55.912 20-SMA 55.702
50-SMA 54.531 250-SMA 37.061
1-M %Change -0.88 3-M %Change -17.94
6-M %Change +41.61 1-Y %Change +83.75
Volume Ratio 0.65 Board Lot / Currency 1 / CNY
%Rate Ratio* -80.89 Spread 0.01|0.01
%Turnover Rate 1.97 Admission Fee 52.920
Bid Price Ask Price
52.920 52.970
Sell
Buy
 10%
90% 
Price Volume Price Volume
52.92022652.9705.400K
52.87040352.9805.493K
52.86060052.99013.963K
52.85070053.00013.108K
52.8202.367K53.0102.700K
Total 4.296K 40.664K
Latest Transaction*
Time Volume Price
11:2976052.920
11:2998452.900
11:2920052.900
11:2960052.920
11:291.023K52.920
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600418
JIANGHUAI AUTO39.230+2.770+7.60%3.470B91.590M--
N
601127
SERES133.940+3.440+2.64%3.425B25.688M33.99
N
600550
BAOBIAN ELEC10.000+0.590+6.27%2.959B291.796M192.31
N
603986
GIGADEVICE118.950-7.200-5.71%2.841B23.772M71.66
N
600610
GZ ZHONGYIDA17.300+0.660+3.97%2.745B156.788M--
Smiley face Real time quote last updated: 2025/05/21 12:49
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.