A Shares Quote
Last Updated: 2024/11/22 16:29
SH
 688652 JINGYI EQUIP [ Manufacturing industry
90
3
1358
]
Last 54.700
Open 57.870 Change -3.610
Day High 59.490 %Change -6.19
Day Low 54.650 Limit Up 69.970
Prev. Close 58.310 Limit Down 46.650
Volume 3.405M Turnover 192.031M
P/E 59.46 Free Float Market Cap 2.351B
1-M High 70.690 1-M Low 45.500
52-W High 70.690 52-W Low 34.010
10-SMA 61.850 20-SMA 57.732
50-SMA 48.666 250-SMA 0.000
1-M %Change +16.19 3-M %Change +38.45
6-M %Change +39.01 1-Y %Change --
Volume Ratio 0.90 Board Lot / Currency 1 / CNY
%Rate Ratio* 57.51 Spread 0.01|0.01
%Turnover Rate 8.45 Admission Fee 54.700
Bid Price Ask Price
54.700 54.750
Sell
Buy
 79%
21% 
Price Volume Price Volume
54.7009.711K54.7504.103K
54.6901.850K54.7701.432K
54.68011.070K54.79049
54.67032154.820728
54.6604.151K54.8801.000K
Total 27.103K 7.312K
Latest Transaction*
Time Volume Price
15:0029.489K54.700
14:562.6K54.690
14:562.268K54.770
14:562.4K54.750
14:5620054.780
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600839
CHANGHONG ELEC12.110-1.300-9.69%11.152B876.744M81.28
N
600206
GRINM ADV MAT23.380+1.160+5.22%7.973B350.780M86.59
N
603019
DAWNING INFO74.850-4.080-5.17%7.736B100.020M59.40
N
688981
SMIC88.770-4.730-5.06%7.263B79.244M145.52
N
601727
SH ELECTRIC9.850-0.230-2.28%6.186B619.280M547.22
Smiley face Real time quote last updated: 2024/11/22 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.