A Shares Quote
Last Updated: 2025/11/26 11:54
SH
N
 688652 JINGYI EQUIP [ Manufacturing industry
838
50
596
]
Last 91.820
Open 88.500 Change +2.310
Day High 92.980 %Change +2.58
Day Low 86.660 Limit Up 107.410
Prev. Close 89.510 Limit Down 71.610
Volume 3.263M Turnover 296.973M
P/E 100.90 Free Float Market Cap 10.658B
1-M High 112.000 1-M Low 80.900
52-W High 117.330 52-W Low 47.170
10-SMA 93.997 20-SMA 93.460
50-SMA 89.823 250-SMA 65.029
1-M %Change +0.95 3-M %Change +24.48
6-M %Change +66.92 1-Y %Change +74.30
Volume Ratio 1.44 Board Lot / Currency 1 / CNY
%Rate Ratio* 70.10 Spread 0.01|0.01
%Turnover Rate 2.74 Admission Fee 91.820
Bid Price Ask Price
91.820 91.850
Sell
Buy
 85%
15% 
Price Volume Price Volume
91.8201.747K91.850295
91.81020091.860200
91.80030091.960290
91.78020491.970800
91.7608.165K91.980281
Total 10.616K 1.866K
Latest Transaction*
Time Volume Price
11:293.107K91.820
11:2928191.820
11:291.201K91.990
11:2921791.820
11:2971691.990
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND59.940+3.330+5.88%10.087B176.248M51.23
N
600105
ETERN17.280+1.560+9.92%4.974B299.718M394.52
N
688041
HYGON INFO214.200+7.500+3.63%4.439B20.842M258.07
N
603986
GIGADEVICE196.550+5.930+3.11%3.588B18.569M118.40
N
688205
TACLINK OPTO149.920+7.360+5.16%3.480B24.422M234.80
Smiley face Real time quote last updated: 2025/11/26 11:54
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.