A Shares Quote
Last Updated: 2024/11/08 16:29
SH
 688683 LEARY NEW MAT [ Manufacturing industry
730
23
697
]
Last 21.000
Open 20.630 Change +0.500
Day High 21.500 %Change +2.44
Day Low 20.440 Limit Up 24.600
Prev. Close 20.500 Limit Down 16.400
Volume 2.874M Turnover 60.226M
P/E 110.53 Free Float Market Cap 3.181B
1-M High 20.660 1-M Low 17.360
52-W High 27.850 52-W Low 11.200
10-SMA 19.468 20-SMA 18.852
50-SMA 16.026 250-SMA 18.473
1-M %Change +7.14 3-M %Change +41.89
6-M %Change +15.07 1-Y %Change -17.58
Volume Ratio 1.94 Board Lot / Currency 1 / CNY
%Rate Ratio* 26.22 Spread 0.01|0.01
%Turnover Rate 1.85 Admission Fee 21.000
Bid Price Ask Price
20.990 21.000
Sell
Buy
 63%
37% 
Price Volume Price Volume
20.9908.900K21.0005.561K
20.96020021.1002.754K
20.9506.000K21.1505.000K
20.9009.700K21.180800
20.8901.000K21.190965
Total 25.800K 15.080K
Latest Transaction*
Time Volume Price
15:0031.3K21.000
14:562.5K20.900
14:5640020.900
14:5616.945K20.760
14:562.5K20.840
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601727
SH ELECTRIC12.300+1.120+10.02%18.569B1.543B683.33
N
688981
SMIC100.300-1.590-1.56%16.885B160.962M164.43
N
600839
CHANGHONG ELEC13.440+0.180+1.36%11.591B867.850M90.20
N
601127
SERES134.220-1.650-1.21%11.359B82.946M--
N
603019
DAWNING INFO79.440+3.840+5.08%11.354B142.410M63.05
Smiley face Real time quote last updated: 2024/11/08 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.