A Shares Quote
Last Updated: 2025/04/03 16:29
SH
 688683 LEARY NEW MAT [ Manufacturing industry
439
43
979
]
Last 21.950
Open 21.980 Change -0.470
Day High 22.480 %Change -2.10
Day Low 21.800 Limit Up 26.900
Prev. Close 22.420 Limit Down 17.940
Volume 611.258K Turnover 13.564M
P/E 115.53 Free Float Market Cap 3.479B
1-M High 23.120 1-M Low 19.350
52-W High 23.120 52-W Low 12.400
10-SMA 21.487 20-SMA 21.678
50-SMA 20.152 250-SMA 17.721
1-M %Change +9.04 3-M %Change +17.13
6-M %Change +27.84 1-Y %Change +21.94
Volume Ratio 0.75 Board Lot / Currency 1 / CNY
%Rate Ratio* 66.56 Spread 0.01|0.01
%Turnover Rate 0.39 Admission Fee 21.950
Bid Price Ask Price
21.950 21.960
Sell
Buy
 83%
17% 
Price Volume Price Volume
21.95012.086K21.960109
21.94010.400K22.010200
21.9309.000K22.0205.859K
21.92040022.030200
21.90010.400K22.0402.121K
Total 42.286K 8.489K
Latest Transaction*
Time Volume Price
15:002.344K21.950
14:5629822.020
14:5618222.010
14:5520022.010
14:5520021.960
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,568.880+19.860+1.28%5.557B3.548M26.37
N
600126
HANG ZHOU IRON12.200+0.730+6.36%5.049B425.890M244.00
N
600789
LUKANG PHARMA11.330+0.180+1.61%2.697B232.892M25.75
N
688981
SMIC88.090+1.240+1.43%2.663B30.278M191.50
N
600276
HENGRUI MED51.040+0.190+0.37%2.643B51.786M51.04
Smiley face Real time quote last updated: 2025/04/03 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.