A Shares Quote
Last Updated: 2024/11/22 16:29
SH
 688687 KAWIN TECH [ Manufacturing industry
90
3
1358
]
Last 25.930
Open 27.030 Change -1.060
Day High 27.090 %Change -3.93
Day Low 25.700 Limit Up 32.390
Prev. Close 26.990 Limit Down 21.590
Volume 2.566M Turnover 67.199M
P/E 37.04 Free Float Market Cap 4.614B
1-M High 30.580 1-M Low 25.800
52-W High 37.630 52-W Low 18.500
10-SMA 27.673 20-SMA 27.688
50-SMA 25.517 250-SMA 27.158
1-M %Change -10.49 3-M %Change +26.86
6-M %Change -13.28 1-Y %Change -11.50
Volume Ratio 1.16 Board Lot / Currency 1 / CNY
%Rate Ratio* 40.85 Spread 0.01|0.01
%Turnover Rate 1.50 Admission Fee 25.930
Bid Price Ask Price
25.930 25.940
Sell
Buy
 70%
30% 
Price Volume Price Volume
25.93011.580K25.9405.000K
25.92020.000K25.96018.300K
25.91023.273K25.9803.600K
25.90090025.9904.412K
25.89020.000K26.000500
Total 75.753K 31.812K
Latest Transaction*
Time Volume Price
15:0019.064K25.930
14:5658725.960
14:562.296K25.930
14:5620025.930
14:564.284K25.950
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600839
CHANGHONG ELEC12.110-1.300-9.69%11.152B876.744M81.28
N
600206
GRINM ADV MAT23.380+1.160+5.22%7.973B350.780M86.59
N
603019
DAWNING INFO74.850-4.080-5.17%7.736B100.020M59.40
N
688981
SMIC88.770-4.730-5.06%7.263B79.244M145.52
N
601727
SH ELECTRIC9.850-0.230-2.28%6.186B619.280M547.22
Smiley face Real time quote last updated: 2024/11/22 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.