A Shares Quote
Last Updated: 2026/03/18 16:29
SH
N
 688687 KAWIN TECH [ Manufacturing industry
1005
31
461
]
Last 20.910
Open 20.700 Change +0.210
Day High 20.950 %Change +1.01
Day Low 20.580 Limit Up 24.840
Prev. Close 20.700 Limit Down 16.560
Volume 2.334M Turnover 48.515M
P/E 24.60 Free Float Market Cap 3.539B
1-M High 22.150 1-M Low 20.240
52-W High 40.190 52-W Low 20.240
10-SMA 20.857 20-SMA 21.305
50-SMA 23.110 250-SMA 27.169
1-M %Change -3.91 3-M %Change -15.58
6-M %Change -30.51 1-Y %Change -13.74
Volume Ratio 1.06 Board Lot / Currency 1 / CNY
%Rate Ratio* -17.89 Spread 0.01|0.01
%Turnover Rate 1.37 Admission Fee 20.910
Bid Price Ask Price
20.910 20.920
Sell
Buy
 41%
59% 
Price Volume Price Volume
20.9107.323K20.920200
20.9005.120K20.9305.660K
20.8904.110K20.9406.209K
20.8802.346K20.95016.336K
20.8502.000K20.9601.600K
Total 20.899K 30.005K
Latest Transaction*
Time Volume Price
15:0015.196K20.910
14:5626820.930
14:561.1K20.910
14:5672620.930
14:561.159K20.910
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE311.250+15.250+5.15%12.996B42.051M187.50
N
688525
BIWIN STORAGE258.090+22.310+9.46%11.978B47.370M697.54
N
688008
MONTAGE TECH153.620+7.030+4.80%7.303B47.981M122.90
N
601138
FOXCONN IND52.060+1.160+2.28%6.044B117.478M29.25
N
600487
HENGTONG OPTIC44.510+1.290+2.98%5.999B137.891M39.04
Smiley face Real time quote last updated: 2026/03/18 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.