A Shares Quote
Last Updated: 2024/11/22 16:29
SH
 688710 INNOSTAR BIO [ Scientific research and technical service industry
2
35
]
Last 38.700
Open 41.500 Change -3.100
Day High 41.800 %Change -7.42
Day Low 38.690 Limit Up 50.160
Prev. Close 41.800 Limit Down 33.440
Volume 2.153M Turnover 86.547M
P/E -- Free Float Market Cap 1.108B
1-M High 50.130 1-M Low 36.000
52-W High 50.130 52-W Low 22.520
10-SMA 43.202 20-SMA 41.140
50-SMA 34.972 250-SMA 0.000
1-M %Change -0.26 3-M %Change --
6-M %Change -- 1-Y %Change --
Volume Ratio 0.92 Board Lot / Currency 1 / CNY
%Rate Ratio* -50.17 Spread 0.01|0.01
%Turnover Rate 8.12 Admission Fee 38.700
Bid Price Ask Price
38.700 38.710
Sell
Buy
 25%
75% 
Price Volume Price Volume
38.7006.046K38.7101.200K
38.6901.726K38.7601.400K
38.68040038.78025.000K
38.6601.200K38.8002.000K
38.6101.200K38.8402.260K
Total 10.572K 31.860K
Latest Transaction*
Time Volume Price
15:0033.81K38.700
14:5670938.700
14:5630038.710
14:5620038.710
14:561.405K38.760
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603259
APPTEC49.630-2.540-4.87%2.733B53.904M15.18
N
600629
EASTCHINA CONST7.900-0.450-5.39%407.496M49.911M17.56
N
603060
CHINA TEST&CERT8.040+0.180+2.29%298.115M37.052M25.09
N
603127
JOINN LABS17.680-1.160-6.16%224.957M12.362M33.36
N
603018
CHINA DESIGN9.360-0.230-2.40%217.935M23.028M9.27
Smiley face Real time quote last updated: 2024/11/22 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.