A Shares Quote
Last Updated: 2025/07/04 16:30
SH
 688710 INNOSTAR BIO [ Scientific research and technical service industry
12
2
25
]
Last 34.830
Open 34.190 Change +0.350
Day High 35.200 %Change +1.02
Day Low 34.000 Limit Up 41.380
Prev. Close 34.480 Limit Down 27.580
Volume 1.201M Turnover 41.467M
P/E 27.64 Free Float Market Cap 972.195M
1-M High 36.210 1-M Low 31.070
52-W High 50.130 52-W Low 22.520
10-SMA 33.151 20-SMA 33.550
50-SMA 32.623 250-SMA 0.000
1-M %Change -0.11 3-M %Change -8.87
6-M %Change +3.20 1-Y %Change --
Volume Ratio 1.04 Board Lot / Currency 1 / CNY
%Rate Ratio* 58.05 Spread 0.01|0.01
%Turnover Rate 4.26 Admission Fee 34.830
Bid Price Ask Price
34.830 34.840
Sell
Buy
 79%
21% 
Price Volume Price Volume
34.8304634.8401.000K
34.8201.000K34.880309
34.8106.269K34.9001.200K
34.8002.200K34.910400
34.7502.200K34.920200
Total 11.715K 3.109K
Latest Transaction*
Time Volume Price
15:0015.251K34.830
14:561.07K34.950
14:562.623K34.950
14:5660034.940
14:561.988K34.950
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603259
APPTEC70.820+0.100+0.14%1.638B23.137M21.59
N
603127
JOINN LABS22.360+0.430+1.96%753.177M34.105M223.60
N
688131
HAOYUAN CHEM51.890+1.640+3.26%419.895M8.167M54.05
N
688202
MEDICILON38.820+2.900+8.07%370.036M9.806M--
N
601965
CN AUTO ENG RES18.750+0.950+5.34%347.670M18.807M20.38
Smiley face Real time quote last updated: 2025/07/04 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.