A Shares Quote
Last Updated: 2026/03/16 11:59
SH
N
 688711 MACMIC SCI&TECH [ Manufacturing industry
482
37
978
]
Last 30.130
Open 29.830 Change -0.200
Day High 30.290 %Change -0.66
Day Low 29.610 Limit Up 36.400
Prev. Close 30.330 Limit Down 24.260
Volume 2.471M Turnover 73.888M
P/E -- Free Float Market Cap 6.463B
1-M High 36.680 1-M Low 29.200
52-W High 36.680 52-W Low 12.260
10-SMA 31.096 20-SMA 31.909
50-SMA 31.868 250-SMA 23.701
1-M %Change -8.22 3-M %Change +25.23
6-M %Change +4.29 1-Y %Change +64.11
Volume Ratio 0.77 Board Lot / Currency 1 / CNY
%Rate Ratio* -25.83 Spread 0.01|0.01
%Turnover Rate 1.16 Admission Fee 30.130
Bid Price Ask Price
30.130 30.140
Sell
Buy
 37%
63% 
Price Volume Price Volume
30.13028630.1401.800K
30.1201.228K30.1501.369K
30.1103.992K30.1904.400K
30.0602030.2004.900K
30.0302.000K30.220300
Total 7.526K 12.769K
Latest Transaction*
Time Volume Price
11:291.714K30.130
11:2950030.120
11:2960030.130
11:2950030.120
11:2971730.120
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688525
BIWIN STORAGE227.980+18.280+8.72%7.238B32.939M616.16
N
603986
GIGADEVICE289.970+11.640+4.18%6.385B22.408M174.68
N
600519
MOUTAI1,452.460+38.820+2.75%6.282B4.342M21.16
N
600989
BAOFENG ENERGY33.950-0.750-2.16%6.163B177.675M21.76
N
600089
TBEA29.280-1.040-3.43%4.941B167.591M36.77
Smiley face Real time quote last updated: 2026/03/16 11:59
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.