A Shares Quote
Last Updated: 2026/01/29 16:30
SH
N
 688776 GUOGUANG ELEC [ Manufacturing industry
390
24
1079
]
Last 103.000
Open 105.360 Change -2.350
Day High 108.270 %Change -2.23
Day Low 103.000 Limit Up 126.420
Prev. Close 105.350 Limit Down 84.280
Volume 3.086M Turnover 326.257M
P/E 239.53 Free Float Market Cap 11.418B
1-M High 150.000 1-M Low 95.600
52-W High 150.000 52-W Low 47.310
10-SMA 114.725 20-SMA 114.368
50-SMA 100.573 250-SMA 88.491
1-M %Change +1.28 3-M %Change +15.93
6-M %Change +15.99 1-Y %Change +114.54
Volume Ratio 0.71 Board Lot / Currency 1 / CNY
%Rate Ratio* -37.00 Spread 0.01|0.01
%Turnover Rate 2.85 Admission Fee 103.000
Bid Price Ask Price
103.000 103.100
Sell
Buy
 32%
68% 
Price Volume Price Volume
103.0004.959K103.10010.283K
102.990900103.160100
102.940204103.1804.157K
102.890204103.200200
102.880604103.210200
Total 6.871K 14.940K
Latest Transaction*
Time Volume Price
15:0067.11K103.000
14:56234103.100
14:56600103.160
14:564.1K103.190
14:56510103.180
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,437.720+114.030+8.61%26.306B18.953M20.95
N
600111
NORTH RAREEARTH56.110+3.220+6.09%21.625B389.627M201.98
N
601138
FOXCONN IND57.600-3.090-5.09%19.027B324.554M49.23
N
601600
CHALCO15.700+1.100+7.53%16.121B1.068B21.72
N
600362
JIANGXI COPPER70.470+6.150+9.56%11.274B169.142M35.06
Smiley face Real time quote last updated: 2026/01/29 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.