A Shares Quote
Last Updated: 2024/11/22 16:29
SH
N
 688776 GUOGUANG ELEC [ Manufacturing industry
90
3
1358
]
Last 66.500
Open 72.200 Change -3.990
Day High 72.700 %Change -5.66
Day Low 65.270 Limit Up 84.590
Prev. Close 70.490 Limit Down 56.390
Volume 3.882M Turnover 267.082M
P/E 80.12 Free Float Market Cap 7.640B
1-M High 76.300 1-M Low 54.800
52-W High 105.790 52-W Low 35.950
10-SMA 65.753 20-SMA 64.448
50-SMA 53.364 250-SMA 64.488
1-M %Change +15.45 3-M %Change +69.56
6-M %Change +0.45 1-Y %Change -32.19
Volume Ratio 1.70 Board Lot / Currency 1 / CNY
%Rate Ratio* 34.58 Spread 0.01|0.01
%Turnover Rate 3.58 Admission Fee 66.500
Bid Price Ask Price
66.500 66.660
Sell
Buy
 67%
33% 
Price Volume Price Volume
66.5002.366K66.660200
66.41050066.870300
66.4005.615K66.8802.850K
66.2002.000K66.9001.901K
66.1302.379K66.9101.000K
Total 12.860K 6.251K
Latest Transaction*
Time Volume Price
15:0014.671K66.500
14:561.058K66.400
14:5651966.130
14:5610266.130
14:562.714K66.400
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600839
CHANGHONG ELEC12.110-1.300-9.69%11.152B876.744M81.28
N
600206
GRINM ADV MAT23.380+1.160+5.22%7.973B350.780M86.59
N
603019
DAWNING INFO74.850-4.080-5.17%7.736B100.020M59.40
N
688981
SMIC88.770-4.730-5.06%7.263B79.244M145.52
N
601727
SH ELECTRIC9.850-0.230-2.28%6.186B619.280M547.22
Smiley face Real time quote last updated: 2024/11/22 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.