A Shares Quote
Last Updated: 2025/07/04 16:30
SH
 688786 YUEAN ADV MAT [ Manufacturing industry
293
26
1150
]
Last 22.480
Open 23.020 Change -0.440
Day High 23.020 %Change -1.92
Day Low 22.380 Limit Up 27.500
Prev. Close 22.920 Limit Down 18.340
Volume 1.496M Turnover 33.772M
P/E 45.72 Free Float Market Cap 3.296B
1-M High 26.870 1-M Low 21.870
52-W High 29.500 52-W Low 18.350
10-SMA 23.288 20-SMA 23.263
50-SMA 24.560 250-SMA 23.934
1-M %Change -15.07 3-M %Change -12.56
6-M %Change -4.22 1-Y %Change -4.34
Volume Ratio 0.92 Board Lot / Currency 1 / CNY
%Rate Ratio* 86.33 Spread 0.01|0.01
%Turnover Rate 1.04 Admission Fee 22.480
Bid Price Ask Price
22.470 22.480
Sell
Buy
 93%
7% 
Price Volume Price Volume
22.47011.583K22.480211
22.4504.199K22.490498
22.4401.644K22.500144
22.43017.500K22.510423
22.40016.424K22.5202.490K
Total 51.350K 3.766K
Latest Transaction*
Time Volume Price
15:009.846K22.480
14:5620022.490
14:5623622.490
14:5680022.490
14:5620022.480
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND23.810+0.530+2.28%7.750B323.605M20.35
N
600519
MOUTAI1,422.220+6.620+0.47%4.087B2.877M20.72
N
603228
KINWONG ELEC46.580+3.400+7.87%2.747B59.550M34.76
N
601606
GREATWALL MILIT28.280-2.220-7.28%2.733B94.995M--
N
600276
HENGRUI MED53.260+0.790+1.51%2.548B47.792M53.26
Smiley face Real time quote last updated: 2025/07/04 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.