A Shares Quote
Last Updated: 2025/11/26 10:57
SH
 688786 YUEAN ADV MAT [ Manufacturing industry
766
68
650
]
Last 27.270
Open 27.360 Change -0.060
Day High 27.600 %Change -0.22
Day Low 27.000 Limit Up 32.800
Prev. Close 27.330 Limit Down 21.860
Volume 436.224K Turnover 11.928M
P/E 55.46 Free Float Market Cap 3.930B
1-M High 31.630 1-M Low 25.820
52-W High 34.490 52-W Low 20.800
10-SMA 27.940 20-SMA 28.538
50-SMA 28.931 250-SMA 25.838
1-M %Change -9.10 3-M %Change -0.69
6-M %Change +7.45 1-Y %Change +16.94
Volume Ratio 0.62 Board Lot / Currency 1 / CNY
%Rate Ratio* 27.91 Spread 0.01|0.01
%Turnover Rate 0.30 Admission Fee 27.270
Bid Price Ask Price
27.270 27.270
Sell
Buy
 64%
36% 
Price Volume Price Volume
27.27046327.270137
27.26056327.340200
27.2501.200K27.350383
27.2301.400K27.3601.000K
27.2201.200K27.3701.000K
Total 4.826K 2.720K
Latest Transaction*
Time Volume Price
10:5680027.330
10:5640027.260
10:5640027.260
10:5640027.260
10:5620027.310
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND58.210+1.600+2.83%7.655B135.077M49.75
N
688041
HYGON INFO213.400+6.700+3.24%3.662B17.234M257.11
N
600105
ETERN17.000+1.280+8.14%3.638B222.178M388.13
N
688205
TACLINK OPTO147.250+4.690+3.29%3.210B22.591M230.62
N
601606
GREATWALL MILIT52.780-4.520-7.89%3.086B57.571M--
Smiley face Real time quote last updated: 2025/11/26 10:57
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.