A Shares Quote
Last Updated: 2024/11/22 16:29
SH
 688786 YUEAN ADV MAT [ Manufacturing industry
90
3
1358
]
Last 23.360
Open 24.960 Change -1.160
Day High 24.960 %Change -4.73
Day Low 23.280 Limit Up 29.420
Prev. Close 24.520 Limit Down 19.620
Volume 1.447M Turnover 34.666M
P/E 35.16 Free Float Market Cap 2.938B
1-M High 27.090 1-M Low 22.980
52-W High 45.700 52-W Low 18.350
10-SMA 25.365 20-SMA 25.028
50-SMA 22.843 250-SMA 31.488
1-M %Change -1.02 3-M %Change +19.18
6-M %Change -35.49 1-Y %Change -46.29
Volume Ratio 1.75 Board Lot / Currency 1 / CNY
%Rate Ratio* 80.70 Spread 0.01|0.01
%Turnover Rate 1.21 Admission Fee 23.360
Bid Price Ask Price
23.360 23.370
Sell
Buy
 90%
10% 
Price Volume Price Volume
23.36018.780K23.3701.200K
23.3305.072K23.3901.000K
23.3205.250K23.4001.734K
23.3106.807K23.4101.400K
23.30023.387K23.4201.000K
Total 59.296K 6.334K
Latest Transaction*
Time Volume Price
15:003.52K23.360
14:5647823.330
14:561.75K23.320
14:564.691K23.310
14:5586623.310
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600839
CHANGHONG ELEC12.110-1.300-9.69%11.152B876.744M81.28
N
600206
GRINM ADV MAT23.380+1.160+5.22%7.973B350.780M86.59
N
603019
DAWNING INFO74.850-4.080-5.17%7.736B100.020M59.40
N
688981
SMIC88.770-4.730-5.06%7.263B79.244M145.52
N
601727
SH ELECTRIC9.850-0.230-2.28%6.186B619.280M547.22
Smiley face Real time quote last updated: 2024/11/22 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.