A Shares Quote
Last Updated: 2026/03/31 14:09
SH
N
 688796 BIOCYTOGEN PHA [ Scientific research and technical service industry
18
2
19
]
H: 02315
--  (+3.51%)
Last 89.500
Open 92.900 Change -4.400
Day High 95.720 %Change -4.69
Day Low 88.700 Limit Up 112.680
Prev. Close 93.900 Limit Down 75.120
Volume 2.226M Turnover 202.925M
P/E 208.14 Free Float Market Cap 3.370B
1-M High 100.000 1-M Low 68.170
52-W High 100.000 52-W Low 48.060
10-SMA 82.825 20-SMA 79.747
50-SMA 74.401 250-SMA 0.000
1-M %Change +16.61 3-M %Change +70.15
6-M %Change -- 1-Y %Change --
Volume Ratio 1.11 Board Lot / Currency 1 / CNY
%Rate Ratio* 52.35 Spread 0.01|0.01
%Turnover Rate 6.20 Admission Fee 89.500
Bid Price Ask Price
89.500 89.740
Sell
Buy
 76%
24% 
Price Volume Price Volume
89.50074789.740242
89.5002.447K89.740500
89.2202.782K89.750800
89.21020089.790500
89.2004.510K89.8201.300K
Total 10.686K 3.342K
Latest Transaction*
Time Volume Price
14:0925289.580
14:0983389.590
14:092.388K89.580
14:093.189K89.560
14:092.041K89.660
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603259
APPTEC99.380+2.770+2.87%4.430B44.692M14.83
N
603127
JOINN LABS34.060+1.960+6.11%1.710B49.738M340.60
N
603017
ARTS GROUP16.820+1.060+6.73%1.016B60.904M88.53
N
688372
V-TEST TECH129.540-4.460-3.33%900.997M6.933M149.03
N
688222
HITGEN25.770+0.340+1.34%478.041M18.311M198.23
Smiley face Real time quote last updated: 2026/03/31 14:09
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.