Industry Comparison
Manufacturing industry
N
Code
NameLastChangeChange(%)TurnoverVolumeASCP/E
N
688190
YUNLU ADV MAT100.700-1.190-1.17%12.582M123.980K33.48
N
603868
FLYCO ELEC APPL39.260-0.040-0.10%5.079M129.100K37.39
N
688217
RIGHTONGENE BIO30.260+0.160+0.53%3.938M130.055K--
N
688092
IECHO SCI&TECH25.950-0.160-0.61%3.510M134.441K31.65
N
688671
BESCIENT TECH23.580+0.030+0.13%3.227M135.968K--
N
688420
MEITENG TECH27.550+0.140+0.51%4.165M150.694K58.62
N
603391
LIJU THERMAL40.940-0.130-0.32%6.195M151.000K10.92
N
603838
SITONG GROUP6.800+0.050+0.74%1.030M151.400K--
N
605255
TIP RUBBER TECH32.230+2.930+10.00%4.944M153.400K128.92
N
603282
YAGUANG TECH18.330+0.020+0.11%2.935M160.400K24.12
N
688184
POWER NEW ENER10.810-0.040-0.37%1.748M161.102K--
N
603102
BAIHE BIOLOGY43.570-0.030-0.07%7.075M162.600K19.99
N
603515
OPPLE LIGHTING19.140+0.190+1.00%3.125M163.430K15.56
N
603351
WELL PHARMA29.980-0.070-0.23%4.929M164.400K27.76
N
688196
ZHUOYUE ENERGY47.680-0.100-0.21%7.894M165.646K38.45
N
688411
HYPERSTRONG107.980+0.030+0.03%17.886M167.031K--
N
688426
COWIN BIOTECH24.560-0.060-0.24%4.201M170.064K--
N
688356
JENKEM TECH96.280+0.650+0.68%16.531M172.007K196.49
N
603268
SONGFA CERAMICS56.900+0.100+0.18%9.990M174.100K--
N
688314
KONTOUR MEDICAL39.660-0.110-0.28%6.946M174.591K36.39
Smiley faceReal time quote last updated: 2025/08/25 09:39
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.