| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%) |
||
| REMEGEN | 09995 |  | 74.950 | -5.13% | SH N 688331 | | 81.500 | -6.02% | 19.79% |
| HEPALINK | 09989 | | 5.140 | -0.19% | SZ N 002399 |  | 11.670 | +0.34% | 150.11% |
| INNOCARE | 09969 | | 13.550 | -5.05% | SH N 688428 | | 23.960 | -3.93% | 94.79% |
| SERES | 09927 | | 110.500 | -0.99% | SH N 601127 | | 119.500 | -2.35% | 19.13% |
| TIANQI LITHIUM | 09696 | | 46.880 | -0.34% | SZ N 002466 | | 50.410 | -2.38% | 18.46% |
| SF HOLDING | 06936 | | 34.760 | -0.69% | SZ N 002352 | | 37.410 | -0.05% | 18.56% |
| HTSC | 06886 | | 19.200 | 1.21% | SH N 601688 | | 22.730 | +2.57% | 30.41% |
| CGS | 06881 | | 10.470 | -2.61% | SH N 601881 | | 15.930 | +0.19% | 67.61% |
| YOFC | 06869 | | 42.280 | -10.61% | SH N 601869 | | 95.150 | -10.00% | 147.91% |
| FLAT GLASS | 06865 | | 9.830 | 0.51% | SH N 601865 |  | 15.570 | 0.00% | 74.49% |
| HAOHAI BIOTEC | 06826 | | 25.840 | -2.27% | SH N 688366 | | 44.650 | -2.51% | 90.35% |
| ASYMCHEM | 06821 | | 74.650 | -3.37% | SZ N 002821 | | 92.150 | -2.05% | 35.99% |
| CEB BANK | 06818 | | 3.760 | 2.73% | SH N 601818 | | 3.540 | +1.14% | 3.72% |
| SWHY | 06806 | | 3.080 | 0.65% | SZ N 000166 | | 5.250 | +0.38% | 87.77% |
| CHIFENG GOLD | 06693 | | 32.120 | 5.59% | SH N 600988 | | 32.690 | +4.78% | 12.12% |
| HAIER SMARTHOME | 06690 | | 26.700 | 0.68% | SH N 600690 | | 27.350 | +1.52% | 12.84% |
| JLMAG | 06680 | | 18.450 | -2.79% | SZ N 300748 | | 34.410 | -1.80% | 105.45% |
| HX BLDG MAT | 06655 | | 17.440 | 1.87% | SH N 600801 | | 23.880 | +0.46% | 50.84% |
| LENS | 06613 | | 25.460 | -0.78% | SZ N 300433 | | 29.000 | -3.33% | 25.48% |
| QINGDAO PORT | 06198 | | 7.140 | -0.83% | SH N 601298 | | 8.770 | +1.27% | 35.31% |
| BANKOFZHENGZHOU | 06196 | | 1.180 | -0.84% | SZ N 002936 | | 1.940 | 0.00% | 81.11% |
| CANSINOBIO | 06185 | | 37.720 | -0.53% | SH N 688185 | | 64.490 | -1.21% | 88.34% |
| EB SECURITIES | 06178 | | 9.180 | 0.11% | SH N 601788 | | 17.520 | -0.29% | 110.24% |
| CIG | 06166 | | 84.600 | -5.05% | SH N 603083 | | 111.880 | -6.30% | 45.68% |
| BEONE MEDICINES | 06160 | | 178.800 | -8.07% | SH N 688235 | | 270.540 | -2.16% | 66.68% |
| JOINN | 06127 | | 21.700 | 1.97% | SH N 603127 | | 35.500 | +3.35% | 80.22% |
| CMSC | 06099 | | 13.980 | 3.48% | SH N 600999 | | 16.660 | +1.03% | 31.28% |
| CSC | 06066 | | 12.700 | 1.03% | SH N 601066 | | 26.590 | +0.34% | 130.64% |
| SANY HEAVY IND | 06031 | | 22.360 | -2.36% | SH N 600031 | | 21.070 | -1.17% | 3.81% |
| CITIC SEC | 06030 | | 27.480 | -2.28% | SH N 600030 | | 28.550 | +0.49% | 14.45% |
| CH ENERGY ENG | 03996 | | 1.100 | +0.00% | SH N 601868 | | 2.360 | +0.43% | 136.34% |
| CMOC | 03993 | | 18.270 | 0.55% | SH N 603993 | | 17.930 | +1.99% | 8.11% |
| BANK OF CHINA | 03988 | | 4.400 | -0.45% | SH N 601988 | | 5.610 | +0.36% | 40.45% |
| CHINA CRSC | 03969 | | 3.570 | 0.56% | SH N 688009 | | 5.490 | +1.11% | 69.41% |
| CM BANK | 03968 | | 50.650 | -1.17% | SH N 600036 | | 41.800 | +0.14% | -9.09% |
| DFZQ | 03958 | | 7.010 | 1.89% | SH N 600958 | | 10.810 | +2.08% | 69.88% |
| CICC | 03908 | | 18.960 | +0.00% | SH N 601995 | | 34.890 | 0.00% | 102.72% |
| TIMES ELECTRIC | 03898 | | 38.480 | -0.62% | SH N 688187 | | 49.590 | -0.50% | 41.97% |
| BQD | 03866 | | 3.830 | 0.26% | SZ N 002948 | | 4.570 | -0.22% | 31.44% |
| PHARMARON | 03759 | | 21.220 | -5.18% | SZ N 300759 | | 28.850 | -3.54% | 49.77% |
| CATL | 03750 | | 519.000 | 0.58% | SZ N 300750 | | 385.500 | -1.61% | -18.18% |
| HOLLY FUTURES | 03678 | | 3.390 | -2.02% | SZ N 001236 | | 10.290 | -0.87% | 234.38% |
| CQRC BANK | 03618 | | 6.060 | 1.51% | SH N 601077 | | 6.260 | -0.95% | 13.80% |
| FUYAO GLASS | 03606 | | 66.350 | 0.84% | SH N 600660 | | 62.090 | +0.23% | 3.09% |
| QHD PORT | 03369 | | 2.750 | 0.37% | SH N 601326 | | 3.540 | +1.72% | 41.81% |
| TIGERMED | 03347 | | 39.560 | -0.35% | SZ N 300347 | | 49.290 | -1.97% | 37.26% |
| BANKCOMM | 03328 | | 6.820 | -4.21% | SH N 601328 | | 7.330 | -0.27% | 18.40% |
| HAITIAN FLAV | 03288 | | 31.900 | 0.44% | SH N 603288 | | 36.510 | +0.06% | 26.08% |
| ZIJIN MINING | 02899 | | 34.460 | 0.41% | SH N 601899 | | 31.410 | -0.92% | 0.41% |
| CHINA OILFIELD | 02883 | | 6.930 | -1.56% | SH N 601808 | | 13.770 | +0.15% | 118.89% |
| LIAONING PORT | 02880 | | 0.820 | 1.24% | SH N 601880 | | 1.610 | +0.63% | 116.29% |
| COSCO SHIP DEV | 02866 | | 1.100 | -1.79% | SH N 601866 | | 2.480 | +0.41% | 148.36% |
| DRINDA | 02865 | | 16.440 | -2.49% | SZ N 002865 | | 40.770 | +1.09% | 173.19% |
| SH ELECTRIC | 02727 | | 4.130 | -5.71% | SH N 601727 | | 8.630 | -2.49% | 130.19% |
| NOVOSENSE | 02676 | | 113.100 | 1.89% | SH N 688052 | | 152.020 | -1.18% | 48.07% |
| ANJOY FOOD | 02648 | | 70.000 | -1.34% | SH N 603345 | | 78.750 | -0.79% | 23.93% |
| SICC | 02631 | | 59.300 | 0.08% | SH N 688234 | | 86.790 | -4.36% | 61.23% |
| CHINA LIFE | 02628 | | 28.560 | 0.92% | SH N 601628 | | 46.010 | +1.57% | 77.47% |
| GTHT | 02611 | | 16.460 | -2.78% | SH N 601211 | | 20.550 | +1.08% | 37.53% |
| SH PHARMA | 02607 | | 11.850 | -0.84% | SH N 601607 | | 17.960 | -0.50% | 66.96% |
| JIHONG CO | 02603 | | 13.020 | 0.77% | SZ N 002803 | | 16.110 | +2.03% | 36.30% |
| CPIC | 02601 | | 35.440 | 2.43% | SH N 601601 | | 39.580 | +3.50% | 23.03% |
| CHALCO | 02600 | | 11.010 | -1.26% | SH N 601600 | | 10.540 | -1.95% | 5.46% |
| CNGR | 02579 | | 26.440 | -2.07% | SZ N 300919 | | 39.170 | -2.32% | 63.20% |
| LOPAL TECH | 02465 | | 13.800 | -1.50% | SH N 603906 | | 19.080 | -0.78% | 52.31% |
| SINOHYTEC | 02402 | | 26.680 | 2.93% | SH N 688339 | | 29.270 | +3.72% | 20.85% |
| WUXI APPTEC | 02359 | | 102.500 | -2.47% | SH N 603259 | | 91.210 | -3.02% | -1.97% |
| WEICHAI POWER | 02338 | | 20.040 | -1.28% | SZ N 000338 | | 17.850 | -0.72% | -1.88% |
| GWMOTOR | 02333 | | 14.840 | -0.94% | SH N 601633 | | 22.560 | -0.57% | 67.47% |
| PING AN | 02318 | | 65.250 | 2.35% | SH N 601318 | | 67.080 | +4.96% | 13.25% |
| BIOCYTOGEN-B | 02315 | | 27.040 | -4.45% | SH N 688796 | | 55.960 | -3.90% | 127.98% |
| GAC GROUP | 02238 | | 3.860 | -2.77% | SH N 601238 | | 8.260 | -1.43% | 135.73% |
| ANDRE JUICE | 02218 | | 13.170 | 0.23% | SH N 605198 | | 35.540 | -0.11% | 197.27% |
| GOLDWIND | 02208 | | 13.930 | 2.58% | SZ N 002202 | | 17.500 | +3.06% | 38.39% |
| CHINA VANKE | 02202 | | 3.490 | -5.16% | SZ N 000002 | | 4.870 | -2.99% | 53.72% |
| FOSUN PHARMA | 02196 | | 22.360 | -0.71% | SH N 600196 | | 27.930 | -1.24% | 37.60% |
| CHALIECO | 02068 | | 2.390 | 0.84% | SH N 601068 | | 4.960 | +1.22% | 128.62% |
| SANHUA | 02050 | | 33.780 | -7.25% | SZ N 002050 | | 43.540 | -3.33% | 41.99% |
| CIMC | 02039 | | 8.260 | -2.94% | SZ N 000039 | | 9.170 | -2.86% | 22.30% |
| CZBANK | 02016 | | 2.560 | -0.39% | SH N 601916 | | 3.100 | +2.31% | 33.40% |
| BBMG | 02009 | | 0.760 | 1.33% | SH N 601992 | | 1.680 | +0.60% | 143.51% |
| MINSHENG BANK | 01988 | | 4.120 | 0.73% | SH N 600016 | | 3.910 | +0.26% | 4.55% |
| BCQ | 01963 | | 8.060 | 2.68% | SH N 601963 | | 11.090 | +2.31% | 51.57% |
| COSCO SHIP HOLD | 01919 | | 13.600 | -0.59% | SH N 601919 | | 15.040 | +0.40% | 21.82% |
| CHINA COAL | 01898 | | 10.170 | -0.10% | SH N 601898 | | 13.050 | +1.08% | 41.36% |
| CTG DUTY-FREE | 01880 | | 72.300 | 1.26% | SH N 601888 | | 79.420 | +0.28% | 21.01% |
| JUNSHI BIO | 01877 | | 23.820 | -0.75% | SH N 688180 | | 36.580 | 0.00% | 69.17% |
| CHUNLI MEDICAL | 01858 | | 15.110 | -1.76% | SH N 688236 | | 23.950 | +1.06% | 74.61% |
| CGN POWER | 01816 | | 2.940 | 0.34% | SZ N 003816 | | 3.870 | +0.52% | 45.01% |
| CHENMING PAPER | 01812 | | 0.730 | 2.82% | SZ N 000488 | | 2.090 | +1.46% | 215.39% |
| CHINA COMM CONS | 01800 | | 5.130 | 0.39% | SH N 601800 | | 8.400 | -0.24% | 80.38% |
| SD GOLD | 01787 | | 34.440 | 0.76% | SH N 600547 | | 36.670 | +1.86% | 17.29% |
| GF SEC | 01776 | | 17.770 | +0.00% | SZ N 000776 | | 21.340 | +1.86% | 32.29% |
| GANFENGLITHIUM | 01772 | | 50.150 | -0.69% | SZ N 002460 | | 60.200 | -1.79% | 32.24% |
| CRRC | 01766 | | 6.140 | -1.92% | SH N 601766 | | 6.780 | -4.37% | 21.64% |
| PSBC | 01658 | | 5.240 | -0.19% | SH N 601658 | | 5.400 | -0.19% | 13.52% |
| DZUG | 01635 | | 3.650 | -3.18% | SH N 600635 | | 6.780 | -2.02% | 104.63% |
| MCC | 01618 | | 1.850 | -1.07% | SH N 601618 | | 2.930 | -0.34% | 74.47% |
| RS MACALLINE | 01528 | | 1.260 | 8.62% | SH N 601828 | | 2.880 | +9.92% | 151.79% |
| LIVZON PHARMA | 01513 | | 29.900 | -3.55% | SZ N 000513 | | 34.830 | -0.85% | 28.32% |
| GLMS SEC | 01456 | | 5.490 | 0.55% | SH N 601456 | | 10.820 | -0.64% | 117.11% |
| ICBC | 01398 | | 6.090 | -0.81% | SH N 601398 | | 7.810 | -0.26% | 41.27% |
| SHANGHAI FUDAN | 01385 | | 41.080 | 1.08% | SH N 688385 | | 63.520 | +1.81% | 70.34% |
| CC SECURITIES | 01375 | | 2.240 | 1.36% | SH N 601375 | | 4.360 | +0.23% | 114.42% |
| FUDANZHANGJIANG | 01349 | | 2.830 | -2.08% | SH N 688505 | | 8.310 | -1.31% | 223.47% |
| HUA HONG SEMI | 01347 | | 67.300 | -6.40% | SH N 688347 | | 100.500 | -4.94% | 64.50% |
| PICC GROUP | 01339 | | 6.700 | 0.45% | SH N 601319 | | 8.790 | +2.81% | 44.52% |
| NCI | 01336 | | 50.950 | 4.45% | SH N 601336 | | 69.070 | +2.60% | 49.34% |
| DYNAGREEN ENV | 01330 | | 5.440 | 2.64% | SH N 601330 | | 6.860 | 0.00% | 38.92% |
| FORTIOR | 01304 | | 121.600 | -4.03% | SH N 688279 | | 186.500 | -3.02% | 68.95% |
| ABC | 01288 | | 5.470 | -1.44% | SH N 601288 | | 7.490 | -1.45% | 50.84% |
| HENGRUI PHARMA | 01276 | | 72.350 | -0.14% | SH N 600276 | | 61.380 | -3.00% | -6.54% |
| BYD COMPANY | 01211 | | 96.000 | -2.54% | SZ N 002594 | | 95.530 | -1.52% | 9.62% |
| CHINA RAIL CONS | 01186 | | 5.510 | -0.36% | SH N 601186 | | 7.780 | -0.38% | 55.54% |
| YANKUANG ENERGY | 01171 | | 9.840 | -0.41% | SH N 600188 | | 13.270 | -0.23% | 48.56% |
| ZOOMLION | 01157 | | 7.740 | -0.77% | SZ N 000157 | | 8.570 | -1.15% | 21.97% |
| COSCO SHIP ENGY | 01138 | | 9.720 | 2.42% | SH N 600026 | | 11.620 | +1.84% | 31.69% |
| TRIUMPH NEW EN | 01108 | | 3.740 | 1.36% | SH N 600876 | | 9.790 | +0.72% | 188.36% |
| CHINA SHENHUA | 01088 | | 38.540 | -0.72% | SH N 601088 | | 39.910 | -0.23% | 14.08% |
| DONGFANG ELEC | 01072 | | 24.200 | -2.81% | SH N 600875 | | 23.810 | -1.00% | 8.39% |
| HUADIAN POWER | 01071 | | 4.350 | +0.00% | SH N 600027 | | 5.300 | +1.15% | 34.22% |
| TIANJIN CAPITAL | 01065 | | 4.180 | 3.98% | SH N 600874 | | 5.870 | +1.73% | 54.70% |
| ZHEJIANG SHIBAO | 01057 | | 4.030 | 1.26% | SZ N 002703 | | 11.950 | -1.65% | 226.65% |
| CHINA SOUTH AIR | 01055 | | 5.190 | -0.77% | SH N 600029 | | 6.970 | +0.72% | 47.94% |
| CHONGQING IRON | 01053 | | 1.190 | +0.00% | SH N 601005 | | 1.480 | +0.68% | 37.01% |
| SINOPEC SSC | 01033 | | 0.720 | 1.41% | SH N 600871 | | 2.140 | 0.00% | 227.42% |
| CITIC BANK | 00998 | | 7.010 | 0.14% | SH N 601998 | | 7.420 | -0.54% | 16.60% |
| ANHUIEXPRESSWAY | 00995 | | 13.280 | -0.38% | SH N 600012 | | 14.670 | -0.27% | 21.69% |
| DATANG POWER | 00991 | | 2.320 | +0.00% | SH N 601991 | | 3.570 | +0.56% | 69.51% |
| SMIC | 00981 | | 64.700 | -4.43% | SH N 688981 | | 113.010 | -3.25% | 92.41% |
| CHINA SUNTIEN | 00956 | | 4.160 | 0.24% | SH N 600956 | | 7.400 | +0.54% | 95.96% |
| CHINA MOBILE | 00941 | | 85.100 | -1.62% | SH N 600941 | | 102.810 | -1.49% | 33.09% |
| CCB | 00939 | | 7.550 | -1.18% | SH N 601939 | | 8.880 | 0.00% | 29.57% |
| HISENSE HA | 00921 | | 25.040 | -0.87% | SZ N 000921 | | 26.190 | +0.93% | 15.22% |
| CHINA LONGYUAN | 00916 | | 6.820 | -1.16% | SZ N 001289 | | 15.230 | -0.65% | 146.00% |
| CONCH CEMENT | 00914 | | 23.040 | -0.43% | SH N 600585 | | 22.280 | +0.54% | 6.53% |
| HUANENG POWER | 00902 | | 6.290 | 0.64% | SH N 600011 | | 7.890 | +0.51% | 38.18% |
| DONGJIANG ENV | 00895 | | 2.300 | -2.54% | SZ N 002672 | | 4.800 | +0.63% | 129.90% |
| CNOOC | 00883 | | 20.680 | -0.96% | SH N 600938 | | 28.320 | -0.28% | 50.86% |
| BAIYUNSHAN PH | 00874 | | 18.650 | +0.00% | SH N 600332 | | 25.690 | -1.31% | 51.74% |
| PETROCHINA | 00857 | | 8.140 | -1.21% | SH N 601857 | | 9.500 | -0.32% | 28.57% |
| XINHUA WINSHARE | 00811 | | 10.490 | 1.75% | SH N 601811 | | 13.560 | -0.37% | 42.40% |
| ZTE | 00763 | | 27.820 | -2.73% | SZ N 000063 | | 36.840 | -2.41% | 45.88% |
| AIR CHINA | 00753 | | 6.370 | 1.43% | SH N 601111 | | 8.370 | 0.00% | 44.75% |
| CHINA TELECOM | 00728 | | 5.620 | -0.53% | SH N 601728 | | 6.620 | -1.19% | 29.76% |
| SHANDONG XINHUA | 00719 | | 6.830 | -0.15% | SZ N 000756 | | 15.910 | -0.50% | 156.61% |
| JOYSON ELEC | 00699 | | 16.300 | -1.51% | SH N 600699 | | 26.550 | -1.48% | 79.43% |
| CHINA EAST AIR | 00670 | | 4.690 | 1.96% | SH N 600115 | | 5.240 | +2.14% | 23.08% |
| FIBOCOM | 00638 | | 17.040 | -0.06% | SZ N 300638 | | 28.550 | -0.97% | 84.57% |
| SINOTRANS | 00598 | | 5.080 | +0.00% | SH N 601598 | | 6.260 | +1.62% | 35.75% |
| BEIJING N STAR | 00588 | | 0.750 | +0.00% | SH N 601588 | | 1.710 | -1.16% | 151.17% |
| SHANDONG MOLONG | 00568 | | 3.250 | -0.61% | SZ N 002490 | | 6.460 | 0.00% | 118.96% |
| ZCZL | 00564 | | 21.040 | -2.50% | SH N 601717 | | 24.590 | -0.20% | 28.75% |
| NANJING PANDA | 00553 | | 4.370 | -1.80% | SH N 600775 | | 11.100 | -0.89% | 179.81% |
| SHENZHENEXPRESS | 00548 | | 7.120 | -1.25% | SH N 600548 | | 8.800 | -0.90% | 36.15% |
| GUANGSHEN RAIL | 00525 | | 2.180 | 0.93% | SH N 601333 | | 3.030 | +0.33% | 53.11% |
| CHINA RAILWAY | 00390 | | 3.870 | 0.52% | SH N 601390 | | 5.410 | -0.37% | 54.00% |
| SINOPEC CORP | 00386 | | 4.420 | 1.84% | SH N 600028 | | 5.800 | +0.35% | 44.55% |
| JIANGXI COPPER | 00358 | | 34.660 | -0.12% | SH N 600362 | | 41.160 | -1.20% | 30.82% |
| ANGANG STEEL | 00347 | | 1.880 | +0.00% | SZ N 000898 | | 2.470 | +0.82% | 44.73% |
| SHANGHAI PECHEM | 00338 | | 1.320 | -1.49% | SH N 600688 | | 2.660 | 0.00% | 121.99% |
| MAANSHAN IRON | 00323 | | 2.370 | -0.42% | SH N 600808 | | 3.790 | +0.80% | 76.16% |
| COMEC | 00317 | | 14.080 | -0.92% | SH N 600685 | | 28.750 | -1.74% | 124.94% |
| MIDEA GROUP | 00300 | | 88.350 | -0.79% | SZ N 000333 | | 80.410 | +1.37% | 0.26% |
| JINGCHENG MAC | 00187 | | 4.200 | -0.24% | SH N 600860 | | 12.860 | +0.94% | 237.30% |
| JIANGSU EXPRESS | 00177 | | 9.800 | 0.51% | SH N 600377 | | 12.240 | +1.41% | 37.59% |
| TSINGTAO BREW | 00168 | | 51.350 | 0.29% | SH N 600600 | | 62.210 | +0.19% | 33.46% |
| SICHUAN EXPRESS | 00107 | | 5.490 | 0.18% | SH N 601107 | | 6.220 | +2.64% | 24.81% |
| FIRST TRACTOR | 00038 | | 9.020 | 0.22% | SH N 601038 | | 14.180 | -1.05% | 73.18% |
| HKD to RMB (Average Price): 0.908 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2025/12/15 17:59 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |