| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB)  | Change(%) | A to H Premium (%) |
||
| CHONGQING IRON | 01053 |  | 0.855 | -0.58% | SH N 601005 |  | 1.220 | +1.67% | 65.81% |
| BBMG | 02009 |  | 0.615 | +0.00% | SH N 601992 | | 1.430 | +2.14% | 170.19% |
| LIAONING PORT | 02880 | | 0.675 | -0.74% | SH N 601880 | | 1.470 | 0.00% | 153.06% |
| BANKOFZHENGZHOU | 06196 | | 0.895 | 1.13% | SZ N 002936 | | 1.750 | +0.58% | 127.21% |
| BEIJING N STAR | 00588 | | 0.690 | 2.99% | SH N 601588 | | 1.790 | +4.07% | 201.45% |
| ANGANG STEEL | 00347 | | 1.175 | 0.86% | SZ N 000898 | | 2.060 | +0.98% | 103.72% |
| CHENMING PAPER | 01812 | | 0.610 | 1.67% | SZ N 000488 | | 2.060 | +3.52% | 292.41% |
| SINOPEC SSC | 01033 | | 0.665 | 2.31% | SH N 600871 | | 2.250 | +3.69% | 293.16% |
| RS MACALLINE | 01528 | | 1.090 | 1.87% | SH N 601828 | | 2.250 | +4.65% | 139.86% |
| CH ENERGY ENG | 03996 | | 1.040 | -0.48% | SH N 601868 | | 2.450 | +0.82% | 173.74% |
| COSCO SHIP DEV | 02866 | | 0.935 | 1.63% | SH N 601866 | | 2.500 | +1.22% | 210.70% |
| MCC | 01618 | | 1.365 | 1.49% | SH N 601618 | | 2.560 | +0.79% | 117.93% |
| MAANSHAN IRON | 00323 | | 1.745 | 0.87% | SH N 600808 | | 2.570 | 0.00% | 71.14% |
| SHANGHAI PECHEM | 00338 | | 1.125 | 1.81% | SH N 600688 | | 2.840 | +1.43% | 193.34% |
| CZBANK | 02016 | | 2.480 | 3.33% | SH N 601916 | | 2.910 | +0.35% | 36.35% |
| CEB BANK | 06818 | | 2.815 | 1.63% | SH N 601818 | | 3.020 | 0.00% | 24.66% |
| GUANGSHEN RAIL | 00525 | | 2.340 | 5.64% | SH N 601333 | | 3.100 | +0.32% | 53.94% |
| CHINA EAST AIR | 00670 | | 2.605 | 0.39% | SH N 600115 | | 3.450 | +1.17% | 53.89% |
| MINSHENG BANK | 01988 | | 3.515 | 2.48% | SH N 600016 | | 3.500 | +1.16% | 15.70% |
| QHD PORT | 03369 | | 2.340 | -3.31% | SH N 601326 | | 3.530 | +0.57% | 75.29% |
| CHINA VANKE | 02202 | | 2.475 | 5.32% | SZ N 000002 | | 3.650 | +9.94% | 71.37% |
| DONGJIANG ENV | 00895 | | 1.575 | 1.29% | SZ N 002672 | | 3.660 | +2.52% | 170.03% |
| CC SECURITIES | 01375 | | 1.670 | 3.09% | SH N 601375 | | 4.040 | +1.51% | 181.11% |
| CGN POWER | 01816 | | 2.930 | -1.51% | SZ N 003816 | | 4.230 | -0.24% | 67.76% |
| CHINA RAILWAY | 00390 | | 3.315 | 0.15% | SH N 601390 | | 4.330 | +0.70% | 51.78% |
| CHALIECO | 02068 | | 1.730 | 1.77% | SH N 601068 | | 4.430 | +0.68% | 197.55% |
| SWHY | 06806 | | 2.485 | 0.81% | SZ N 000166 | | 4.470 | +1.59% | 109.02% |
| DZUG | 01635 | | 2.280 | 2.01% | SH N 600635 | | 4.620 | +2.21% | 135.46% |
| CHINA CRSC | 03969 | | 3.030 | 1.51% | SH N 688009 | | 4.700 | +0.64% | 80.24% |
| HUADIAN POWER | 01071 | | 4.050 | -0.25% | SH N 600027 | | 4.790 | -0.42% | 37.43% |
| CHINA SOUTH AIR | 01055 | | 2.990 | 1.01% | SH N 600029 | | 4.950 | +0.41% | 92.37% |
| GAC GROUP | 02238 | | 2.515 | 2.65% | SH N 601238 | | 5.090 | 0.00% | 135.17% |
| SINOPEC CORP | 00386 | | 4.500 | 2.55% | SH N 600028 | | 5.300 | +2.71% | 36.86% |
| PSBC | 01658 | | 5.360 | -0.74% | SH N 601658 | | 5.350 | +0.38% | 15.98% |
| TIANJIN CAPITAL | 01065 | | 3.710 | 0.14% | SH N 600874 | | 5.570 | +0.54% | 74.46% |
| DATANG POWER | 00991 | | 2.600 | -0.95% | SH N 601991 | | 5.590 | +0.18% | 149.83% |
| CHINA COMM CONS | 01800 | | 3.415 | 0.29% | SH N 601800 | | 5.880 | +0.69% | 100.08% |
| AIR CHINA | 00753 | | 3.775 | 2.72% | SH N 601111 | | 5.890 | +1.03% | 81.30% |
| SICHUAN EXPRESS | 00107 | | 4.815 | 0.94% | SH N 601107 | | 5.930 | -0.34% | 43.11% |
| BEFAR GROUP | 06745 | | 3.090 | 0.49% | SH N 601678 | | 6.030 | +0.50% | 126.76% |
| CHINA RAIL CONS | 01186 | | 4.435 | 0.11% | SH N 601186 | | 6.060 | +0.50% | 58.78% |
| BQD | 03866 | | 5.110 | 1.79% | SZ N 002948 | | 6.070 | +0.33% | 38.03% |
| CRRC | 01766 | | 5.255 | 2.44% | SH N 601766 | | 6.080 | +1.33% | 34.44% |
| CHINA TELECOM | 00728 | | 4.450 | 0.34% | SH N 601728 | | 6.160 | -0.49% | 60.85% |
| ZOOMLION | 01157 | | 5.855 | -0.26% | SZ N 000157 | | 6.200 | 0.00% | 23.05% |
| SINOTRANS | 00598 | | 4.700 | 2.40% | SH N 601598 | | 6.480 | +0.16% | 60.21% |
| SH ELECTRIC | 02727 | | 2.950 | -2.32% | SH N 601727 | | 6.510 | +0.15% | 156.43% |
| CQRC BANK | 03618 | | 6.325 | 1.20% | SH N 601077 | | 6.590 | +0.92% | 21.07% |
| BANK OF CHINA | 03988 | | 6.005 | 0.33% | SH N 601988 | | 6.630 | +1.38% | 28.29% |
| HUANENG POWER | 00902 | | 5.645 | -0.27% | SH N 600011 | | 6.790 | -0.15% | 39.77% |
| ABC | 01288 | | 6.535 | 3.73% | SH N 601288 | | 6.910 | +1.47% | 22.87% |
| CHINA SUNTIEN | 00956 | | 3.400 | 1.95% | SH N 600956 | | 7.290 | +1.11% | 149.15% |
| SHANDONG MOLONG | 00568 | | 4.425 | -0.79% | SZ N 002490 | | 7.350 | +0.55% | 93.01% |
| BANKCOMM | 03328 | | 8.250 | 1.35% | SH N 601328 | | 7.550 | +1.21% | 6.34% |
| JINGCHENG MAC | 00187 | | 2.610 | -3.87% | SH N 600860 | | 7.720 | -4.34% | 243.70% |
| PICC GROUP | 01339 | | 5.905 | 2.16% | SH N 601319 | | 8.040 | +2.81% | 58.21% |
| SHENZHENEXPRESS | 00548 | | 6.665 | 3.82% | SH N 600548 | | 8.110 | -0.25% | 41.39% |
| ICBC | 01398 | | 7.525 | 0.33% | SH N 601398 | | 8.110 | +0.50% | 25.23% |
| HOLLY FUTURES | 03678 | | 2.200 | 2.56% | SZ N 001236 | | 8.140 | +3.83% | 329.94% |
| FUDANZHANGJIANG | 01349 | | 2.655 | 1.72% | SH N 688505 | | 8.190 | +5.95% | 258.45% |
| TRIUMPH NEW EN | 01108 | | 2.255 | -2.80% | SH N 600876 | | 8.340 | -0.71% | 329.76% |
| DYNAGREEN ENV | 01330 | | 6.190 | +0.00% | SH N 601330 | | 8.380 | +0.12% | 57.31% |
| GLMS SEC | 01456 | | 3.770 | 1.21% | SH N 601456 | | 8.700 | +0.46% | 168.15% |
| CITIC BANK | 00998 | | 8.560 | 2.09% | SH N 601998 | | 8.930 | -0.34% | 21.22% |
| DFZQ | 03958 | | 5.820 | 1.75% | SH N 600958 | | 8.940 | +1.25% | 78.49% |
| CHALCO | 02600 | | 7.950 | -2.09% | SH N 601600 | | 9.180 | -1.82% | 34.18% |
| CIMC | 02039 | | 7.940 | 2.52% | SZ N 000039 | | 9.320 | +1.86% | 36.40% |
| FLAT GLASS | 06865 | | 5.970 | 0.85% | SH N 601865 | | 9.450 | +1.72% | 83.94% |
| QINGDAO PORT | 06198 | | 7.670 | 1.19% | SH N 601298 | | 9.790 | +1.45% | 48.32% |
| HEPALINK | 09989 | | 3.845 | 2.26% | SZ N 002399 | | 9.800 | +4.81% | 196.17% |
| NANJING PANDA | 00553 | | 3.125 | 2.46% | SH N 600775 | | 9.950 | +2.26% | 269.98% |
| PETROCHINA | 00857 | | 9.580 | 0.95% | SH N 601857 | | 10.670 | +1.04% | 29.42% |
| BCQ | 01963 | | 8.520 | 2.65% | SH N 601963 | | 10.900 | 0.00% | 48.66% |
| CCB | 00939 | | 9.770 | 1.88% | SH N 601939 | | 10.930 | +1.11% | 30.00% |
| CGS | 06881 | | 7.660 | 1.06% | SH N 601881 | | 12.130 | +0.41% | 84.01% |
| JIANGSU EXPRESS | 00177 | | 10.440 | 1.85% | SH N 600377 | | 12.520 | -1.11% | 39.35% |
| CHINA OILFIELD | 02883 | | 7.740 | 2.65% | SH N 601808 | | 12.520 | +3.05% | 87.96% |
| LINGYI ITECH | 01688 | | 6.090 | -0.16% | SZ N 002600 | | 12.540 | -0.32% | 139.27% |
| ZCZL | 00564 | | 11.600 | -1.53% | SH N 601717 | | 13.800 | -0.72% | 38.24% |
| NANHUA FUTURES | 02691 | | 6.810 | 3.34% | SH N 603093 | | 13.990 | +9.98% | 138.71% |
| GWMOTOR | 02333 | | 7.515 | 0.47% | SH N 601633 | | 14.040 | -0.07% | 117.09% |
| FIRST TRACTOR | 00038 | | 8.850 | -0.73% | SH N 601038 | | 14.050 | -1.54% | 84.48% |
| EB SECURITIES | 06178 | | 7.155 | 0.28% | SH N 601788 | | 14.070 | +0.93% | 128.50% |
| CHUNLI MEDICAL | 01858 | | 7.820 | 4.41% | SH N 688236 | | 14.180 | +2.61% | 110.71% |
| CHINA COAL | 01898 | | 10.780 | 2.77% | SH N 601898 | | 14.270 | +2.96% | 53.82% |
| SHANDONG XINHUA | 00719 | | 6.360 | 14.60% | SZ N 000756 | | 14.670 | +9.97% | 168.03% |
| CHINA LONGYUAN | 00916 | | 5.195 | -1.70% | SZ N 001289 | | 15.050 | +0.07% | 236.63% |
| XINHUA WINSHARE | 00811 | | 8.085 | +0.00% | SH N 601811 | | 15.290 | +10.00% | 119.75% |
| ANHUIEXPRESSWAY | 00995 | | 15.420 | -1.72% | SH N 600012 | | 15.490 | -3.01% | 16.73% |
| ZHEJIANG SHIBAO | 01057 | | 3.990 | 2.84% | SZ N 002703 | | 15.600 | +1.23% | 354.32% |
| SENIOR MATERIAL | 06067 | | 7.955 | 1.34% | SZ N 300568 | | 16.050 | +0.94% | 134.45% |
| SH PHARMA | 02607 | | 10.920 | 1.39% | SH N 601607 | | 16.090 | +1.20% | 71.21% |
| COSCO SHIP HOLD | 01919 | | 17.450 | 5.25% | SH N 601919 | | 16.710 | +3.79% | 11.27% |
| SINOHYTEC | 02402 | | 10.310 | 0.68% | SH N 688339 | | 17.070 | +1.25% | 92.39% |
| WOER | 09981 | | 8.990 | 0.96% | SZ N 002130 | | 17.180 | +0.23% | 122.06% |
| CONCH CEMENT | 00914 | | 15.980 | 0.13% | SH N 600585 | | 17.250 | +1.35% | 25.44% |
| CMOC | 03993 | | 15.800 | 0.70% | SH N 603993 | | 17.590 | +0.46% | 29.36% |
| GTHT | 02611 | | 14.670 | -4.37% | SH N 601211 | | 17.630 | +0.74% | 39.65% |
| SANY HEAVY IND | 06031 | | 17.890 | -1.43% | SH N 600031 | | 17.760 | -0.73% | 15.36% |
| CMSC | 06099 | | 14.820 | +0.00% | SH N 600999 | | 17.910 | +1.82% | 40.43% |
| GOLDWIND | 02208 | | 8.950 | -0.56% | SZ N 002202 | | 18.130 | -0.39% | 135.39% |
| LOPAL TECH | 02465 | | 9.040 | 0.78% | SH N 603906 | | 18.230 | -0.33% | 134.33% |
| HTSC | 06886 | | 16.770 | -0.53% | SH N 601688 | | 18.470 | +0.76% | 27.98% |
| BAIYUNSHAN PH | 00874 | | 13.170 | -0.08% | SH N 600332 | | 19.730 | +1.08% | 74.08% |
| HAIER SMARTHOME | 06690 | | 19.860 | -3.50% | SH N 600690 | | 19.890 | -3.82% | 16.38% |
| FIBOCOM | 00638 | | 7.460 | 1.50% | SZ N 300638 | | 20.320 | +2.68% | 216.51% |
| YANKUANG ENERGY | 01171 | | 12.480 | 3.83% | SH N 600188 | | 20.440 | +3.86% | 90.32% |
| JOYSON ELEC | 00699 | | 12.210 | 2.61% | SH N 600699 | | 20.950 | +4.02% | 99.38% |
| GF SEC | 01776 | | 17.460 | -0.46% | SZ N 000776 | | 20.980 | +0.91% | 39.63% |
| JIHONG CO | 02603 | | 13.000 | 1.96% | SZ N 002803 | | 21.050 | +2.73% | 88.16% |
| NSING TECH | 02701 | | 8.815 | 0.63% | SZ N 300077 | | 22.510 | +1.49% | 196.73% |
| COSCO SHIP ENGY | 01138 | | 20.620 | 7.06% | SH N 600026 | | 22.920 | +3.85% | 29.16% |
| FOSUN PHARMA | 02196 | | 18.210 | 5.14% | SH N 600196 | | 23.050 | +4.63% | 47.09% |
| CSC | 06066 | | 11.570 | 0.43% | SH N 601066 | | 23.790 | +0.72% | 138.93% |
| HX BLDG MAT | 06655 | | 16.250 | -0.49% | SH N 600801 | | 24.410 | +0.45% | 74.55% |
| DONGFANG ELEC | 01072 | | 19.350 | 0.21% | SH N 600875 | | 24.490 | +0.29% | 47.07% |
| JLMAG | 06680 | | 16.000 | 1.98% | SZ N 300748 | | 25.740 | +1.50% | 86.94% |
| HISENSE HA | 00921 | | 21.300 | -3.45% | SZ N 000921 | | 26.250 | -5.06% | 43.20% |
| LIVZON PHARMA | 01513 | | 20.400 | +0.00% | SZ N 000513 | | 26.700 | +1.79% | 52.09% |
| CITIC SEC | 06030 | | 25.020 | 0.97% | SH N 600030 | | 26.740 | +0.75% | 24.19% |
| WEICHAI POWER | 02338 | | 31.580 | -0.38% | SZ N 000338 | | 27.080 | -0.55% | -0.36% |
| MABWELL-B | 02493 | | 21.080 | 1.44% | SH N 688062 | | 28.060 | +5.41% | 54.68% |
| ESTUN | 02715 | | 15.020 | -0.07% | SZ N 002747 | | 29.780 | -0.03% | 130.39% |
| HAOHAI BIOTEC | 06826 | | 16.060 | 5.66% | SH N 688366 | | 29.860 | +3.43% | 116.05% |
| COMEC | 00317 | | 15.880 | 4.20% | SH N 600685 | | 30.310 | +5.32% | 121.79% |
| INNOCARE | 09969 | | 15.090 | 2.58% | SH N 688428 | | 30.440 | +7.33% | 134.40% |
| SF HOLDING | 06936 | | 29.380 | 1.38% | SZ N 002352 | | 30.940 | +0.52% | 22.37% |
| ZIJIN MINING | 02899 | | 34.300 | 0.47% | SH N 601899 | | 31.300 | -0.35% | 6.04% |
| CICC | 03908 | | 20.300 | +0.00% | SH N 601995 | | 31.800 | 0.00% | 82.03% |
| CPIC | 02601 | | 28.580 | 0.35% | SH N 601601 | | 32.000 | -0.25% | 30.11% |
| SD GOLD | 01787 | | 22.360 | -2.70% | SH N 600547 | | 32.230 | -1.65% | 67.49% |
| WUXI LEAD | 00470 | | 27.860 | -1.07% | SZ N 300450 | | 32.430 | -0.31% | 35.26% |
| ZTE | 00763 | | 23.520 | 2.98% | SZ N 000063 | | 33.150 | +2.19% | 63.78% |
| CNOOC | 00883 | | 23.920 | 1.36% | SH N 600938 | | 33.540 | +3.84% | 62.93% |
| HAITIAN FLAV | 03288 | | 27.160 | 1.34% | SH N 603288 | | 33.830 | -0.06% | 44.74% |
| LENS | 06613 | | 22.560 | 6.32% | SZ N 300433 | | 34.830 | +4.03% | 79.40% |
| JUNSHI BIO | 01877 | | 19.500 | 12.65% | SH N 688180 | | 34.970 | +4.92% | 108.39% |
| SANHUA | 02050 | | 25.000 | 0.40% | SZ N 002050 | | 36.180 | +2.46% | 68.17% |
| NEXCHIP | 02249 | | 28.380 | -1.25% | SH N 688249 | | 36.550 | -0.54% | 49.65% |
| LONGCHEER | 09611 | | 21.300 | 2.60% | SH N 603341 | | 37.030 | +4.40% | 102.01% |
| CHINA LIFE | 02628 | | 29.320 | -0.20% | SH N 601628 | | 38.020 | +0.58% | 50.68% |
| CNGR | 02579 | | 22.580 | 2.92% | SZ N 300919 | | 38.150 | +0.32% | 96.33% |
| DRINDA | 02865 | | 12.420 | 0.98% | SZ N 002865 | | 38.800 | +0.86% | 263.01% |
| DAJIN | 01081 | | 31.620 | -4.82% | SZ N 002487 | | 39.700 | +0.25% | 45.89% |
| CM BANK | 03968 | | 52.250 | 2.05% | SH N 600036 | | 41.040 | +1.11% | -8.73% |
| MUYUAN | 02714 | | 38.440 | 3.33% | SZ N 002714 | | 42.380 | +2.49% | 28.11% |
| CHIFENG GOLD | 06693 | | 38.080 | -1.40% | SH N 600988 | | 42.960 | -2.94% | 31.09% |
| TIANQI LITHIUM | 09696 | | 31.640 | 1.35% | SZ N 002466 | | 43.260 | +1.17% | 58.88% |
| JIANGXI COPPER | 00358 | | 34.100 | 0.29% | SH N 600362 | | 44.240 | +0.48% | 50.75% |
| PHARMARON | 03759 | | 30.520 | 3.39% | SZ N 300759 | | 45.130 | +4.23% | 71.83% |
| TIMES ELECTRIC | 03898 | | 28.660 | -0.35% | SH N 688187 | | 45.730 | 0.00% | 85.41% |
| HENGRUI PHARMA | 01276 | | 49.400 | 6.79% | SH N 600276 | | 46.040 | +4.85% | 8.30% |
| MEIG | 03268 | | 19.880 | 1.48% | SZ N 002881 | | 46.470 | +2.58% | 171.62% |
| GANFENGLITHIUM | 01772 | | 34.400 | 1.60% | SZ N 002460 | | 46.560 | +0.78% | 57.28% |
| JOINN | 06127 | | 26.580 | 4.65% | SH N 603127 | | 46.740 | +2.14% | 104.33% |
| CHINA SHENHUA | 01088 | | 45.300 | 1.89% | SH N 601088 | | 46.800 | +1.23% | 20.05% |
| RIGOL | 00537 | | 23.100 | 7.94% | SH N 688337 | | 47.650 | +8.07% | 139.69% |
| SERES | 09927 | | 34.740 | -0.17% | SH N 601127 | | 47.760 | +1.21% | 59.75% |
| TSINGTAO BR-500 | 00168 | | 39.580 | 1.18% | SH N 600600 | | 50.210 | +0.30% | 47.41% |
| CTG DUTY-FREE | 01880 | | 46.680 | 1.00% | SH N 601888 | | 52.230 | +0.44% | 30.02% |
| PING AN | 02318 | | 53.450 | 0.47% | SH N 601318 | | 53.980 | +1.14% | 17.35% |
| FUYAO GLASS | 03606 | | 55.700 | 1.09% | SH N 600660 | | 54.140 | +0.86% | 12.95% |
| LUXSHARE ICT | 02475 | | 58.800 | +0.00% | SZ N 002475 | | 54.440 | +0.63% | 7.58% |
| COFOE MEDICAL | 01187 | | 31.840 | 4.26% | SZ N 301087 | | 55.140 | +4.43% | 101.23% |
| NCI | 01336 | | 47.280 | 0.13% | SH N 601336 | | 58.540 | +0.62% | 43.87% |
| TIGERMED | 03347 | | 45.940 | 1.41% | SZ N 300347 | | 58.990 | +2.79% | 49.21% |
| SHANGHAI FUDAN | 01385 | | 27.160 | 0.82% | SH N 688385 | | 59.300 | -0.49% | 153.71% |
| GON TECHNOLOGY | 02768 | | 43.320 | 4.14% | SZ N 002768 | | 68.050 | +0.24% | 82.54% |
| ZHAOWEI | 02692 | | 38.600 | 0.94% | SZ N 003021 | | 69.800 | +1.19% | 110.12% |
| CANSINOBIO | 06185 | | 28.140 | 6.75% | SH N 688185 | | 72.460 | +6.48% | 199.21% |
| ANDRE JUICE | 02218 | | 20.160 | -17.17% | SH N 605198 | | 77.290 | -10.00% | 345.49% |
| HUAQIN | 03296 | | 73.450 | 2.66% | SH N 603296 | | 80.130 | -0.27% | 26.77% |
| OMNIVISION | 00501 | | 71.950 | -0.07% | SH N 603501 | | 80.780 | -0.60% | 30.46% |
| MIDEA GROUP | 00300 | | 96.000 | -3.32% | SZ N 000333 | | 80.900 | -4.15% | -2.08% |
| ANJOY FOOD | 02648 | | 65.200 | 0.62% | SH N 603345 | | 80.910 | +1.80% | 44.20% |
| BYD COMPANY | 01211 | | 80.900 | -0.74% | SZ N 002594 | | 85.220 | +1.09% | 22.41% |
| CHINA MOBILE | 00941 | | 79.400 | 0.44% | SH N 600941 | | 96.010 | -0.64% | 40.51% |
| SICC | 02631 | | 68.550 | -0.94% | SH N 688234 | | 106.380 | -0.86% | 80.33% |
| TRANSWARP | 06727 | | 45.200 | +0.00% | SH N 688031 | | 111.950 | +0.09% | 187.80% |
| EASTROC | 09980 | | 95.500 | 0.53% | SH N 605499 | | 113.180 | +1.47% | 37.71% |
| SMIC | 00981 | | 65.700 | 0.84% | SH N 688981 | | 122.010 | +0.01% | 115.79% |
| SG MICRO | 03661 | | 96.900 | -3.00% | SZ N 300661 | | 122.610 | -2.01% | 47.03% |
| REMEGEN | 09995 | | 79.950 | 7.03% | SH N 688331 | | 125.000 | +8.85% | 81.68% |
| ANKER | 00668 | | 118.200 | 1.57% | SZ N 300866 | | 128.150 | +0.91% | 25.98% |
| CCTC | 06951 | | 133.500 | -4.10% | SZ N 300408 | | 129.840 | -0.86% | 13.01% |
| BIOCYTOGEN-B | 02315 | | 68.800 | 12.33% | SH N 688796 | | 138.000 | +2.78% | 133.08% |
| INGENIC | 03223 | | 103.000 | 2.49% | SZ N 300223 | | 146.100 | +2.19% | 64.82% |
| WUXI APPTEC | 02359 | | 209.400 | 4.70% | SH N 603259 | | 167.960 | +4.98% | -6.80% |
| DELTON | 01989 | | 120.700 | 12.18% | SZ N 001389 | | 185.930 | +10.00% | 79.00% |
| ASYMCHEM | 06821 | | 160.000 | 1.52% | SZ N 002821 | | 190.990 | +3.13% | 38.71% |
| MONTAGE TECH | 06809 | | 286.400 | 1.20% | SH N 688008 | | 210.100 | +3.74% | -14.76% |
| FORTIOR | 01304 | | 133.400 | -1.19% | SH N 688279 | | 215.130 | +2.72% | 87.39% |
| CIG | 06166 | | 126.200 | 0.88% | SH N 603083 | | 223.320 | -2.04% | 105.62% |
| HUA HONG GRACE | 01347 | | 115.400 | -0.09% | SH N 688347 | | 231.940 | -0.88% | 133.55% |
| VGT | 02476 | | 226.000 | 13.34% | SZ N 300476 | | 248.000 | +9.23% | 27.51% |
| NOVOSENSE | 02676 | | 171.000 | -0.29% | SH N 688052 | | 252.100 | +0.65% | 71.31% |
| HANS CNC | 03200 | | 111.700 | -1.85% | SZ N 301200 | | 261.960 | -3.40% | 172.51% |
| BEONE MEDICINES | 06160 | | 216.600 | 1.88% | SH N 688235 | | 267.620 | +4.54% | 43.57% |
| CATL | 03750 | | 502.500 | -0.89% | SZ N 300750 | | 297.100 | -1.61% | -31.30% |
| LONGSYS | 09976 | | 191.600 | 1.92% | SZ N 301308 | | 347.790 | +0.24% | 110.93% |
| GIGADEVICE | 03986 | | 512.500 | 0.10% | SH N 603986 | | 391.710 | +0.91% | -11.19% |
| DTECH | 01377 | | 285.400 | -1.92% | SZ N 301377 | | 399.850 | -2.21% | 62.80% |
| CFMEE | 09630 | | 364.600 | -3.95% | SH N 688630 | | 422.900 | -3.85% | 34.78% |
| YOFC | 06869 | | 185.000 | 1.04% | SH N 601869 | | 458.990 | +0.88% | 188.30% |
| ZJ INNOLIGHT | 03308 | | 1,247.000 | 3.49% | SZ N 300308 | | 941.000 | +1.57% | -12.31% |
| HKD to RMB (Average Price): 0.861 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2026/09/21 16:03 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |