| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB)  | Change(%) | A to H Premium (%) |
||
| CHONGQING IRON | 01053 |  | 1.150 | +0.00% | SH N 601005 |  | 1.410 | +0.71% | 39.88% |
| LIAONING PORT | 02880 |  | 0.860 | -1.15% | SH N 601880 | | 1.660 | +1.22% | 120.22% |
| BBMG | 02009 | | 0.780 | 1.30% | SH N 601992 | | 1.750 | 0.00% | 155.97% |
| BEIJING N STAR | 00588 | | 0.760 | 2.70% | SH N 601588 | | 1.780 | +2.89% | 167.21% |
| BANKOFZHENGZHOU | 06196 | | 1.030 | +0.00% | SZ N 002936 | | 1.820 | +0.55% | 101.60% |
| ANGANG STEEL | 00347 | | 1.580 | -1.25% | SZ N 000898 | | 2.350 | 0.00% | 69.69% |
| RS MACALLINE | 01528 | | 1.260 | -0.79% | SH N 601828 | | 2.390 | +0.42% | 116.41% |
| CHENMING PAPER | 01812 | | 1.100 | +0.00% | SZ N 000488 | | 2.640 | +0.76% | 173.82% |
| SINOPEC SSC | 01033 | | 0.870 | -1.14% | SH N 600871 | | 2.820 | -0.35% | 269.81% |
| CH ENERGY ENG | 03996 | | 1.310 | 0.77% | SH N 601868 | | 2.850 | -0.35% | 148.21% |
| COSCO SHIP DEV | 02866 | | 1.200 | +0.00% | SH N 601866 | | 2.900 | -2.69% | 175.72% |
| SHANGHAI PECHEM | 00338 | | 1.260 | +0.00% | SH N 600688 | | 2.920 | -0.34% | 164.40% |
| CZBANK | 02016 | | 2.460 | -0.41% | SH N 601916 | | 2.970 | 0.00% | 37.74% |
| MCC | 01618 | | 1.630 | +0.00% | SH N 601618 | | 2.980 | +0.34% | 108.58% |
| GUANGSHEN RAIL | 00525 | | 2.300 | -0.86% | SH N 601333 | | 3.090 | -0.64% | 53.28% |
| CEB BANK | 06818 | | 3.120 | 2.30% | SH N 601818 | | 3.190 | 0.00% | 16.65% |
| QHD PORT | 03369 | | 2.460 | -0.41% | SH N 601326 | | 3.680 | -2.65% | 70.67% |
| MINSHENG BANK | 01988 | | 3.610 | -0.82% | SH N 600016 | | 3.720 | +0.54% | 17.57% |
| DATANG POWER | 00991 | | 2.460 | -1.60% | SH N 601991 | | 3.810 | -0.78% | 76.70% |
| CHINA VANKE | 02202 | | 2.920 | 0.34% | SZ N 000002 | | 3.890 | +0.52% | 51.99% |
| CC SECURITIES | 01375 | | 1.920 | 4.92% | SH N 601375 | | 4.040 | +1.76% | 140.06% |
| MAANSHAN IRON | 00323 | | 2.820 | -1.74% | SH N 600808 | | 4.080 | -0.49% | 65.07% |
| DONGJIANG ENV | 00895 | | 2.100 | 0.48% | SZ N 002672 | | 4.350 | +1.16% | 136.33% |
| CHINA EAST AIR | 00670 | | 3.930 | 0.26% | SH N 600115 | | 4.450 | -3.47% | 29.19% |
| CGN POWER | 01816 | | 3.380 | -2.31% | SZ N 003816 | | 4.480 | -1.32% | 51.22% |
| HUADIAN POWER | 01071 | | 4.000 | -0.25% | SH N 600027 | | 4.580 | 0.00% | 30.63% |
| SWHY | 06806 | | 2.810 | 1.81% | SZ N 000166 | | 4.720 | +1.72% | 91.64% |
| PSBC | 01658 | | 4.950 | 0.41% | SH N 601658 | | 5.000 | -0.40% | 15.24% |
| BQD | 03866 | | 4.390 | 0.69% | SZ N 002948 | | 5.150 | +0.59% | 33.84% |
| CHINA RAILWAY | 00390 | | 4.070 | 0.74% | SH N 601390 | | 5.260 | +0.19% | 47.45% |
| DZUG | 01635 | | 3.180 | -0.31% | SH N 600635 | | 5.420 | +1.12% | 94.46% |
| CHINA CRSC | 03969 | | 3.650 | -0.82% | SH N 688009 | | 5.490 | +0.55% | 71.60% |
| BANK OF CHINA | 03988 | | 5.040 | 0.20% | SH N 601988 | | 5.650 | -0.70% | 27.90% |
| SICHUAN EXPRESS | 00107 | | 5.620 | 2.56% | SH N 601107 | | 5.670 | +2.16% | 15.11% |
| CHINA TELECOM | 00728 | | 4.990 | 0.61% | SH N 601728 | | 5.790 | +0.87% | 32.38% |
| CHINA SOUTH AIR | 01055 | | 4.190 | 0.72% | SH N 600029 | | 5.800 | -0.34% | 57.93% |
| SINOPEC CORP | 00386 | | 4.630 | +0.00% | SH N 600028 | | 5.810 | -0.51% | 43.17% |
| TIANJIN CAPITAL | 01065 | | 4.280 | 0.23% | SH N 600874 | | 6.080 | 0.00% | 62.07% |
| CHALIECO | 02068 | | 2.680 | -2.19% | SH N 601068 | | 6.260 | -1.88% | 166.49% |
| SINOTRANS | 00598 | | 5.090 | 2.62% | SH N 601598 | | 6.280 | +2.11% | 40.76% |
| CRRC | 01766 | | 5.260 | 3.34% | SH N 601766 | | 6.290 | +1.78% | 36.43% |
| ABC | 01288 | | 5.790 | 0.87% | SH N 601288 | | 6.590 | -0.15% | 29.85% |
| BANKCOMM | 03328 | | 7.100 | -0.14% | SH N 601328 | | 6.800 | -0.59% | 9.27% |
| HUANENG POWER | 00902 | | 5.990 | -0.17% | SH N 600011 | | 6.840 | +0.15% | 30.28% |
| AIR CHINA | 00753 | | 4.950 | 0.61% | SH N 601111 | | 6.960 | -0.57% | 60.42% |
| CHINA RAIL CONS | 01186 | | 5.480 | 0.92% | SH N 601186 | | 6.990 | +0.29% | 45.53% |
| GAC GROUP | 02238 | | 3.180 | -0.31% | SH N 601238 | | 7.270 | +1.40% | 160.83% |
| CQRC BANK | 03618 | | 7.100 | 1.00% | SH N 601077 | | 7.290 | +1.53% | 17.14% |
| ICBC | 01398 | | 6.970 | 0.58% | SH N 601398 | | 7.310 | -0.27% | 19.66% |
| PICC GROUP | 01339 | | 5.640 | 1.81% | SH N 601319 | | 7.460 | +0.81% | 50.91% |
| CHINA COMM CONS | 01800 | | 4.570 | 0.44% | SH N 601800 | | 7.600 | +0.53% | 89.73% |
| FUDANZHANGJIANG | 01349 | | 2.880 | -2.04% | SH N 688505 | | 7.890 | +0.13% | 212.56% |
| DYNAGREEN ENV | 01330 | | 5.800 | 1.75% | SH N 601330 | | 7.950 | -0.87% | 56.38% |
| CHINA SUNTIEN | 00956 | | 3.810 | -0.78% | SH N 600956 | | 8.000 | -0.74% | 139.56% |
| SH ELECTRIC | 02727 | | 3.950 | -0.25% | SH N 601727 | | 8.010 | +0.50% | 131.36% |
| CITIC BANK | 00998 | | 7.910 | 0.13% | SH N 601998 | | 8.210 | -0.36% | 18.42% |
| QINGDAO PORT | 06198 | | 7.350 | 2.51% | SH N 601298 | | 8.640 | -0.80% | 34.11% |
| ZOOMLION | 01157 | | 9.230 | 1.32% | SZ N 000157 | | 8.760 | 0.00% | 8.28% |
| SHANDONG MOLONG | 00568 | | 8.510 | -4.17% | SZ N 002490 | | 9.220 | -2.43% | 23.61% |
| SHENZHENEXPRESS | 00548 | | 7.620 | -4.15% | SH N 600548 | | 9.240 | -1.91% | 38.35% |
| CCB | 00939 | | 8.450 | +0.00% | SH N 601939 | | 9.240 | -0.32% | 24.76% |
| GLMS SEC | 01456 | | 4.560 | 4.83% | SH N 601456 | | 9.270 | +1.76% | 131.93% |
| DFZQ | 03958 | | 5.830 | 3.00% | SH N 600958 | | 9.270 | +2.32% | 81.41% |
| HOLLY FUTURES | 03678 | | 2.880 | 3.23% | SZ N 001236 | | 9.300 | +2.20% | 268.42% |
| TRIUMPH NEW EN | 01108 | | 3.970 | 7.01% | SH N 600876 | | 9.940 | +9.96% | 185.66% |
| BCQ | 01963 | | 8.110 | 0.75% | SH N 601963 | | 10.210 | +1.69% | 43.63% |
| HEPALINK | 09989 | | 5.060 | -0.39% | SZ N 002399 | | 11.280 | +0.27% | 154.34% |
| JINGCHENG MAC | 00187 | | 4.510 | 0.67% | SH N 600860 | | 11.390 | +0.09% | 188.13% |
| JIANGSU EXPRESS | 00177 | | 10.160 | 2.32% | SH N 600377 | | 11.530 | 0.00% | 29.47% |
| CIMC | 02039 | | 10.730 | 5.40% | SZ N 000039 | | 11.910 | +2.94% | 26.64% |
| PETROCHINA | 00857 | | 10.800 | 0.28% | SH N 601857 | | 11.990 | -0.91% | 26.66% |
| CHALCO | 02600 | | 12.430 | -3.04% | SH N 601600 | | 12.350 | -3.29% | 13.36% |
| FIRST TRACTOR | 00038 | | 8.750 | 2.58% | SH N 601038 | | 12.630 | +0.48% | 64.68% |
| CGS | 06881 | | 8.480 | 3.04% | SH N 601881 | | 13.010 | +2.77% | 75.04% |
| NANJING PANDA | 00553 | | 4.990 | -0.99% | SH N 600775 | | 13.420 | -0.07% | 206.83% |
| FLAT GLASS | 06865 | | 9.850 | 1.55% | SH N 601865 | | 13.930 | +1.98% | 61.35% |
| SHANDONG XINHUA | 00719 | | 6.390 | 0.47% | SZ N 000756 | | 14.760 | +0.34% | 163.53% |
| ANHUIEXPRESSWAY | 00995 | | 14.710 | 2.22% | SH N 600012 | | 14.800 | -0.27% | 14.79% |
| COSCO SHIP HOLD | 01919 | | 15.440 | 0.72% | SH N 601919 | | 15.200 | 0.00% | 12.32% |
| CHINA LONGYUAN | 00916 | | 6.780 | -1.60% | SZ N 001289 | | 15.240 | +0.86% | 156.45% |
| XINHUA WINSHARE | 00811 | | 10.630 | 0.47% | SH N 601811 | | 15.410 | -3.26% | 65.39% |
| EB SECURITIES | 06178 | | 7.920 | 1.93% | SH N 601788 | | 15.650 | +2.15% | 125.44% |
| CHINA OILFIELD | 02883 | | 9.340 | -0.85% | SH N 601808 | | 15.850 | +0.89% | 93.61% |
| CMSC | 06099 | | 13.800 | 3.84% | SH N 600999 | | 15.880 | +1.99% | 31.29% |
| JIHONG CO | 02603 | | 13.080 | -0.46% | SZ N 002803 | | 16.230 | +0.75% | 41.57% |
| GTHT | 02611 | | 14.280 | 3.70% | SH N 601211 | | 17.120 | +4.20% | 36.78% |
| CHINA COAL | 01898 | | 13.300 | 0.68% | SH N 601898 | | 17.140 | -1.27% | 47.03% |
| SH PHARMA | 02607 | | 11.990 | 0.25% | SH N 601607 | | 17.160 | +0.41% | 63.29% |
| HTSC | 06886 | | 15.950 | 2.84% | SH N 601688 | | 18.720 | +4.41% | 33.90% |
| GF SEC | 01776 | | 15.460 | 3.34% | SZ N 000776 | | 18.870 | +4.02% | 39.26% |
| CMOC | 03993 | | 18.450 | -0.11% | SH N 603993 | | 18.960 | -0.84% | 17.24% |
| YANKUANG ENERGY | 01171 | | 14.250 | 3.11% | SH N 600188 | | 19.310 | +1.90% | 54.60% |
| NANHUA FUTURES | 02691 | | 11.510 | 5.60% | SH N 603093 | | 19.310 | +10.03% | 91.41% |
| ZHEJIANG SHIBAO | 01057 | | 5.570 | -0.71% | SZ N 002703 | | 19.390 | +1.15% | 297.16% |
| ZCZL | 00564 | | 18.360 | -0.27% | SH N 601717 | | 20.220 | +0.40% | 25.65% |
| ESTUN | 02715 | | 12.790 | 1.75% | SZ N 002747 | | 20.470 | +2.15% | 82.60% |
| CHUNLI MEDICAL | 01858 | | 13.200 | -0.45% | SH N 688236 | | 20.490 | +1.54% | 77.10% |
| SANY HEAVY IND | 06031 | | 22.860 | 2.42% | SH N 600031 | | 20.660 | 0.00% | 3.11% |
| HAIER SMARTHOME | 06690 | | 20.860 | 0.48% | SH N 600690 | | 20.880 | +0.63% | 14.20% |
| GWMOTOR | 02333 | | 13.750 | 4.56% | SH N 601633 | | 21.270 | +2.75% | 76.49% |
| CSC | 06066 | | 11.110 | 4.42% | SH N 601066 | | 21.780 | +2.01% | 123.66% |
| NSING TECH | 02701 | | 12.680 | -3.94% | SZ N 300077 | | 21.840 | -2.24% | 96.51% |
| LOPAL TECH | 02465 | | 13.080 | 4.81% | SH N 603906 | | 22.100 | +0.32% | 92.77% |
| HISENSE HA | 00921 | | 20.720 | 0.88% | SZ N 000921 | | 22.250 | +1.00% | 22.52% |
| CONCH CEMENT | 00914 | | 21.060 | +0.00% | SH N 600585 | | 22.840 | -0.09% | 23.73% |
| BAIYUNSHAN PH | 00874 | | 16.980 | 0.24% | SH N 600332 | | 22.920 | +0.31% | 54.00% |
| HX BLDG MAT | 06655 | | 17.820 | -1.71% | SH N 600801 | | 23.190 | -1.99% | 48.47% |
| SINOHYTEC | 02402 | | 19.210 | +0.00% | SH N 688339 | | 23.930 | +1.70% | 42.12% |
| GOLDWIND | 02208 | | 14.050 | -0.36% | SZ N 002202 | | 24.070 | +0.97% | 95.46% |
| COSCO SHIP ENGY | 01138 | | 19.540 | -2.69% | SH N 600026 | | 24.110 | -5.67% | 40.77% |
| WOER | 09981 | | 19.250 | 1.48% | SZ N 002130 | | 24.630 | +1.36% | 45.98% |
| FIBOCOM | 00638 | | 13.050 | 1.48% | SZ N 300638 | | 25.240 | +0.92% | 120.66% |
| CITIC SEC | 06030 | | 26.900 | 8.29% | SH N 600030 | | 25.900 | +7.25% | 9.85% |
| JOYSON ELEC | 00699 | | 16.360 | 0.31% | SH N 600699 | | 26.330 | -1.09% | 83.62% |
| FOSUN PHARMA | 02196 | | 19.960 | -0.30% | SH N 600196 | | 26.480 | -0.30% | 51.36% |
| WEICHAI POWER | 02338 | | 32.920 | 4.38% | SZ N 000338 | | 27.000 | +3.93% | -6.43% |
| COMEC | 00317 | | 13.870 | 0.95% | SH N 600685 | | 28.660 | +1.63% | 135.75% |
| INNOCARE | 09969 | | 15.050 | -0.79% | SH N 688428 | | 28.890 | -1.80% | 119.01% |
| LENS | 06613 | | 20.560 | 1.18% | SZ N 300433 | | 30.130 | +1.55% | 67.20% |
| PHARMARON | 03759 | | 21.080 | 0.77% | SZ N 300759 | | 31.110 | +1.83% | 68.38% |
| JLMAG | 06680 | | 21.480 | -0.56% | SZ N 300748 | | 32.680 | -0.06% | 73.58% |
| CICC | 03908 | | 18.970 | 4.98% | SH N 601995 | | 33.150 | +2.13% | 99.37% |
| ZIJIN MINING | 02899 | | 36.480 | 0.06% | SH N 601899 | | 33.750 | -0.44% | 5.55% |
| LIVZON PHARMA | 01513 | | 29.000 | -1.36% | SZ N 000513 | | 34.390 | +0.35% | 35.30% |
| ZTE | 00763 | | 24.200 | 0.75% | SZ N 000063 | | 35.790 | +0.65% | 68.73% |
| SF HOLDING | 06936 | | 35.500 | 0.17% | SZ N 002352 | | 37.350 | -0.48% | 20.04% |
| CHINA LIFE | 02628 | | 27.160 | 3.19% | SH N 601628 | | 37.770 | +2.22% | 58.66% |
| JUNSHI BIO | 01877 | | 24.940 | -0.40% | SH N 688180 | | 38.080 | -1.35% | 74.20% |
| CNOOC | 00883 | | 26.520 | -0.53% | SH N 600938 | | 38.100 | -0.55% | 63.91% |
| JOINN | 06127 | | 22.480 | 3.69% | SH N 603127 | | 38.280 | +3.46% | 94.28% |
| MEIG | 03268 | | 22.160 | 1.65% | SZ N 002881 | | 38.540 | +1.99% | 98.42% |
| LONGCHEER | 09611 | | 24.120 | 1.26% | SH N 603341 | | 38.550 | +0.50% | 82.35% |
| CPIC | 02601 | | 33.720 | 0.06% | SH N 601601 | | 38.630 | +0.89% | 30.70% |
| HAOHAI BIOTEC | 06826 | | 22.380 | 0.54% | SH N 688366 | | 39.030 | +0.33% | 98.97% |
| CM BANK | 03968 | | 50.000 | -0.20% | SH N 600036 | | 39.210 | -0.13% | -10.53% |
| DONGFANG ELEC | 01072 | | 38.840 | -0.26% | SH N 600875 | | 39.510 | +3.13% | 16.06% |
| SD GOLD | 01787 | | 34.400 | -1.43% | SH N 600547 | | 40.200 | -2.59% | 33.33% |
| HAITIAN FLAV | 03288 | | 37.820 | 1.02% | SH N 603288 | | 41.350 | +0.49% | 24.74% |
| ANDRE JUICE | 02218 | | 15.600 | 3.31% | SH N 605198 | | 42.200 | +2.23% | 208.63% |
| MUYUAN | 02714 | | 40.100 | 1.11% | SZ N 002714 | | 43.010 | -1.80% | 22.37% |
| SANHUA | 02050 | | 30.840 | 0.07% | SZ N 002050 | | 44.870 | +2.49% | 65.99% |
| JIANGXI COPPER | 00358 | | 36.940 | 0.11% | SH N 600362 | | 44.900 | -0.33% | 38.68% |
| CHIFENG GOLD | 06693 | | 42.100 | -2.64% | SH N 600988 | | 45.080 | -1.68% | 22.17% |
| CHINA SHENHUA | 01088 | | 45.000 | -1.14% | SH N 601088 | | 46.380 | -0.88% | 17.59% |
| GON TECHNOLOGY | 02768 | | 49.560 | -1.18% | SZ N 002768 | | 48.270 | +0.56% | 11.12% |
| TIMES ELECTRIC | 03898 | | 38.020 | 1.28% | SH N 688187 | | 51.240 | +0.83% | 53.76% |
| WUXI LEAD | 00470 | | 48.080 | 0.80% | SZ N 300450 | | 52.310 | +4.04% | 24.13% |
| CNGR | 02579 | | 36.600 | 0.27% | SZ N 300919 | | 52.530 | +2.60% | 63.75% |
| HENGRUI PHARMA | 01276 | | 67.500 | 1.28% | SH N 600276 | | 57.060 | +0.18% | -3.56% |
| FUYAO GLASS | 03606 | | 61.750 | 0.82% | SH N 600660 | | 57.410 | -0.47% | 6.07% |
| TIGERMED | 03347 | | 43.140 | 3.95% | SZ N 300347 | | 57.860 | +3.69% | 53.02% |
| PING AN | 02318 | | 62.750 | 0.80% | SH N 601318 | | 58.820 | +0.14% | 6.95% |
| TIANQI LITHIUM | 09696 | | 50.350 | 1.88% | SZ N 002466 | | 59.640 | +3.45% | 35.14% |
| NCI | 01336 | | 47.620 | 0.98% | SH N 601336 | | 62.300 | +1.90% | 49.26% |
| TSINGTAO BREW | 00168 | | 51.850 | 1.47% | SH N 600600 | | 62.380 | -0.26% | 37.26% |
| CANSINOBIO | 06185 | | 32.740 | 0.06% | SH N 688185 | | 66.740 | +0.02% | 132.57% |
| SHANGHAI FUDAN | 01385 | | 39.680 | 1.33% | SH N 688385 | | 68.750 | -0.72% | 97.67% |
| CTG DUTY-FREE | 01880 | | 64.950 | 0.15% | SH N 601888 | | 69.040 | +1.69% | 21.27% |
| DRINDA | 02865 | | 29.400 | 0.96% | SZ N 002865 | | 74.100 | -1.89% | 187.55% |
| MIDEA GROUP | 00300 | | 85.900 | 0.35% | SZ N 000333 | | 76.410 | -0.14% | 1.49% |
| GANFENGLITHIUM | 01772 | | 79.050 | 2.07% | SZ N 002460 | | 83.980 | +3.67% | 21.21% |
| SERES | 09927 | | 79.950 | 0.44% | SH N 601127 | | 90.070 | +1.68% | 28.53% |
| CHINA MOBILE | 00941 | | 81.100 | 0.50% | SH N 600941 | | 94.000 | +0.38% | 32.24% |
| OMNIVISION | 00501 | | 80.200 | -0.13% | SH N 603501 | | 95.350 | +1.18% | 35.64% |
| SICC | 02631 | | 58.250 | 3.83% | SH N 688234 | | 96.900 | +7.33% | 89.79% |
| ANJOY FOOD | 02648 | | 79.650 | -4.90% | SH N 603345 | | 96.910 | -0.94% | 38.81% |
| ZHAOWEI | 02692 | | 65.950 | 1.46% | SZ N 003021 | | 99.800 | +2.39% | 72.65% |
| SMIC | 00981 | | 58.250 | 4.58% | SH N 688981 | | 101.010 | +1.29% | 97.84% |
| BIOCYTOGEN-B | 02315 | | 60.000 | -2.76% | SH N 688796 | | 101.130 | -2.11% | 92.30% |
| BYD COMPANY | 01211 | | 105.100 | 3.24% | SZ N 002594 | | 101.670 | +2.67% | 10.37% |
| WUXI APPTEC | 02359 | | 129.700 | 0.62% | SH N 603259 | | 106.330 | +0.13% | -6.47% |
| CIG | 06166 | | 79.150 | -1.68% | SH N 603083 | | 116.240 | +0.60% | 67.55% |
| ASYMCHEM | 06821 | | 96.800 | -1.58% | SZ N 002821 | | 121.270 | +0.02% | 42.93% |
| HUA HONG SEMI | 01347 | | 92.000 | 1.32% | SH N 688347 | | 121.610 | +1.66% | 50.81% |
| DELTON | 01989 | | 117.200 | -0.51% | SZ N 001389 | | 126.810 | -0.24% | 23.45% |
| REMEGEN | 09995 | | 106.000 | -1.58% | SH N 688331 | | 135.480 | -1.68% | 45.82% |
| MONTAGE TECH | 06809 | | 199.400 | 2.36% | SH N 688008 | | 143.530 | +3.13% | -17.88% |
| NOVOSENSE | 02676 | | 124.200 | -0.72% | SH N 688052 | | 151.600 | -1.23% | 39.26% |
| FORTIOR | 01304 | | 109.000 | 7.92% | SH N 688279 | | 170.480 | +8.84% | 78.44% |
| HANS CNC | 03200 | | 119.800 | +0.00% | SZ N 301200 | | 181.820 | -0.59% | 73.15% |
| EASTROC | 09980 | | 199.000 | -2.93% | SH N 605499 | | 200.120 | -0.74% | 14.73% |
| BEONE MEDICINES | 06160 | | 189.100 | 0.64% | SH N 688235 | | 244.120 | +0.64% | 47.29% |
| GIGADEVICE | 03986 | | 392.200 | 12.06% | SH N 603986 | | 265.090 | +5.83% | -22.89% |
| YOFC | 06869 | | 222.400 | -7.49% | SH N 601869 | | 384.380 | -3.50% | 97.19% |
| CATL | 03750 | | 681.500 | 9.02% | SZ N 300750 | | 416.000 | +6.67% | -30.36% |
| HKD to RMB (Average Price): 0.877 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2026/04/10 17:59 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |