| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB)  | Change(%) | A to H Premium (%) |
||
| CHONGQING IRON | 01053 |  | 1.190 | +0.00% | SH N 601005 |  | 1.480 | +0.68% | 37.01% |
| LIAONING PORT | 02880 | | 0.820 | 1.24% | SH N 601880 | | 1.610 | +0.63% | 116.29% |
| BBMG | 02009 | | 0.760 | 1.33% | SH N 601992 | | 1.680 | +0.60% | 143.51% |
| BEIJING N STAR | 00588 | | 0.750 | +0.00% | SH N 601588 |  | 1.710 | -1.16% | 151.17% |
| BANKOFZHENGZHOU | 06196 | | 1.180 | -0.84% | SZ N 002936 | | 1.940 | 0.00% | 81.11% |
| CHENMING PAPER | 01812 | | 0.730 | 2.82% | SZ N 000488 | | 2.090 | +1.46% | 215.39% |
| SINOPEC SSC | 01033 | | 0.720 | 1.41% | SH N 600871 | | 2.140 | 0.00% | 227.42% |
| CH ENERGY ENG | 03996 | | 1.100 | +0.00% | SH N 601868 | | 2.360 | +0.43% | 136.34% |
| ANGANG STEEL | 00347 | | 1.880 | +0.00% | SZ N 000898 | | 2.470 | +0.82% | 44.73% |
| COSCO SHIP DEV | 02866 | | 1.100 | -1.79% | SH N 601866 | | 2.480 | +0.41% | 148.36% |
| SHANGHAI PECHEM | 00338 | | 1.320 | -1.49% | SH N 600688 | | 2.660 | 0.00% | 121.99% |
| RS MACALLINE | 01528 | | 1.260 | 8.62% | SH N 601828 | | 2.880 | +9.92% | 151.79% |
| MCC | 01618 | | 1.850 | -1.07% | SH N 601618 | | 2.930 | -0.34% | 74.47% |
| GUANGSHEN RAIL | 00525 | | 2.180 | 0.93% | SH N 601333 | | 3.030 | +0.33% | 53.11% |
| CZBANK | 02016 | | 2.560 | -0.39% | SH N 601916 | | 3.100 | +2.31% | 33.40% |
| QHD PORT | 03369 | | 2.750 | 0.37% | SH N 601326 | | 3.540 | +1.72% | 41.81% |
| CEB BANK | 06818 | | 3.760 | 2.73% | SH N 601818 | | 3.540 | +1.14% | 3.72% |
| DATANG POWER | 00991 | | 2.320 | +0.00% | SH N 601991 | | 3.570 | +0.56% | 69.51% |
| MAANSHAN IRON | 00323 | | 2.370 | -0.42% | SH N 600808 | | 3.790 | +0.80% | 76.16% |
| CGN POWER | 01816 | | 2.940 | 0.34% | SZ N 003816 | | 3.870 | +0.52% | 45.01% |
| MINSHENG BANK | 01988 | | 4.120 | 0.73% | SH N 600016 | | 3.910 | +0.26% | 4.55% |
| CC SECURITIES | 01375 | | 2.240 | 1.36% | SH N 601375 | | 4.360 | +0.23% | 114.42% |
| BQD | 03866 | | 3.830 | 0.26% | SZ N 002948 | | 4.570 | -0.22% | 31.44% |
| DONGJIANG ENV | 00895 | | 2.300 | -2.54% | SZ N 002672 | | 4.800 | +0.63% | 129.90% |
| CHINA VANKE | 02202 | | 3.490 | -5.16% | SZ N 000002 | | 4.870 | -2.99% | 53.72% |
| CHALIECO | 02068 | | 2.390 | 0.84% | SH N 601068 | | 4.960 | +1.22% | 128.62% |
| CHINA EAST AIR | 00670 | | 4.690 | 1.96% | SH N 600115 | | 5.240 | +2.14% | 23.08% |
| SWHY | 06806 | | 3.080 | 0.65% | SZ N 000166 | | 5.250 | +0.38% | 87.77% |
| HUADIAN POWER | 01071 | | 4.350 | +0.00% | SH N 600027 | | 5.300 | +1.15% | 34.22% |
| PSBC | 01658 | | 5.240 | -0.19% | SH N 601658 | | 5.400 | -0.19% | 13.52% |
| CHINA RAILWAY | 00390 | | 3.870 | 0.52% | SH N 601390 | | 5.410 | -0.37% | 54.00% |
| CHINA CRSC | 03969 | | 3.570 | 0.56% | SH N 688009 | | 5.490 | +1.11% | 69.41% |
| BANK OF CHINA | 03988 | | 4.400 | -0.45% | SH N 601988 | | 5.610 | +0.36% | 40.45% |
| SINOPEC CORP | 00386 | | 4.420 | 1.84% | SH N 600028 | | 5.800 | +0.35% | 44.55% |
| TIANJIN CAPITAL | 01065 | | 4.180 | 3.98% | SH N 600874 | | 5.870 | +1.73% | 54.70% |
| SICHUAN EXPRESS | 00107 | | 5.490 | 0.18% | SH N 601107 | | 6.220 | +2.64% | 24.81% |
| SINOTRANS | 00598 | | 5.080 | +0.00% | SH N 601598 | | 6.260 | +1.62% | 35.75% |
| CQRC BANK | 03618 | | 6.060 | 1.51% | SH N 601077 | | 6.260 | -0.95% | 13.80% |
| SHANDONG MOLONG | 00568 | | 3.250 | -0.61% | SZ N 002490 | | 6.460 | 0.00% | 118.96% |
| CHINA TELECOM | 00728 | | 5.620 | -0.53% | SH N 601728 | | 6.620 | -1.19% | 29.76% |
| DZUG | 01635 | | 3.650 | -3.18% | SH N 600635 | | 6.780 | -2.02% | 104.63% |
| CRRC | 01766 | | 6.140 | -1.92% | SH N 601766 | | 6.780 | -4.37% | 21.64% |
| DYNAGREEN ENV | 01330 | | 5.440 | 2.64% | SH N 601330 | | 6.860 | 0.00% | 38.92% |
| CHINA SOUTH AIR | 01055 | | 5.190 | -0.77% | SH N 600029 | | 6.970 | +0.72% | 47.94% |
| BANKCOMM | 03328 | | 6.820 | -4.21% | SH N 601328 | | 7.330 | -0.27% | 18.40% |
| CHINA SUNTIEN | 00956 | | 4.160 | 0.24% | SH N 600956 | | 7.400 | +0.54% | 95.96% |
| CITIC BANK | 00998 | | 7.010 | 0.14% | SH N 601998 | | 7.420 | -0.54% | 16.60% |
| ABC | 01288 | | 5.470 | -1.44% | SH N 601288 | | 7.490 | -1.45% | 50.84% |
| CHINA RAIL CONS | 01186 | | 5.510 | -0.36% | SH N 601186 | | 7.780 | -0.38% | 55.54% |
| ICBC | 01398 | | 6.090 | -0.81% | SH N 601398 | | 7.810 | -0.26% | 41.27% |
| HUANENG POWER | 00902 | | 6.290 | 0.64% | SH N 600011 | | 7.890 | +0.51% | 38.18% |
| GAC GROUP | 02238 | | 3.860 | -2.77% | SH N 601238 | | 8.260 | -1.43% | 135.73% |
| FUDANZHANGJIANG | 01349 | | 2.830 | -2.08% | SH N 688505 | | 8.310 | -1.31% | 223.47% |
| AIR CHINA | 00753 | | 6.370 | 1.43% | SH N 601111 | | 8.370 | 0.00% | 44.75% |
| CHINA COMM CONS | 01800 | | 5.130 | 0.39% | SH N 601800 | | 8.400 | -0.24% | 80.38% |
| ZOOMLION | 01157 | | 7.740 | -0.77% | SZ N 000157 | | 8.570 | -1.15% | 21.97% |
| SH ELECTRIC | 02727 | | 4.130 | -5.71% | SH N 601727 | | 8.630 | -2.49% | 130.19% |
| QINGDAO PORT | 06198 | | 7.140 | -0.83% | SH N 601298 | | 8.770 | +1.27% | 35.31% |
| PICC GROUP | 01339 | | 6.700 | 0.45% | SH N 601319 | | 8.790 | +2.81% | 44.52% |
| SHENZHENEXPRESS | 00548 | | 7.120 | -1.25% | SH N 600548 | | 8.800 | -0.90% | 36.15% |
| CCB | 00939 | | 7.550 | -1.18% | SH N 601939 | | 8.880 | 0.00% | 29.57% |
| CIMC | 02039 | | 8.260 | -2.94% | SZ N 000039 | | 9.170 | -2.86% | 22.30% |
| PETROCHINA | 00857 | | 8.140 | -1.21% | SH N 601857 | | 9.500 | -0.32% | 28.57% |
| TRIUMPH NEW EN | 01108 | | 3.740 | 1.36% | SH N 600876 | | 9.790 | +0.72% | 188.36% |
| HOLLY FUTURES | 03678 | | 3.390 | -2.02% | SZ N 001236 | | 10.290 | -0.87% | 234.38% |
| CHALCO | 02600 | | 11.010 | -1.26% | SH N 601600 | | 10.540 | -1.95% | 5.46% |
| DFZQ | 03958 | | 7.010 | 1.89% | SH N 600958 | | 10.810 | +2.08% | 69.88% |
| GLMS SEC | 01456 | | 5.490 | 0.55% | SH N 601456 | | 10.820 | -0.64% | 117.11% |
| BCQ | 01963 | | 8.060 | 2.68% | SH N 601963 | | 11.090 | +2.31% | 51.57% |
| NANJING PANDA | 00553 | | 4.370 | -1.80% | SH N 600775 | | 11.100 | -0.89% | 179.81% |
| COSCO SHIP ENGY | 01138 | | 9.720 | 2.42% | SH N 600026 | | 11.620 | +1.84% | 31.69% |
| HEPALINK | 09989 | | 5.140 | -0.19% | SZ N 002399 | | 11.670 | +0.34% | 150.11% |
| ZHEJIANG SHIBAO | 01057 | | 4.030 | 1.26% | SZ N 002703 | | 11.950 | -1.65% | 226.65% |
| JIANGSU EXPRESS | 00177 | | 9.800 | 0.51% | SH N 600377 | | 12.240 | +1.41% | 37.59% |
| JINGCHENG MAC | 00187 | | 4.200 | -0.24% | SH N 600860 | | 12.860 | +0.94% | 237.30% |
| CHINA COAL | 01898 | | 10.170 | -0.10% | SH N 601898 | | 13.050 | +1.08% | 41.36% |
| YANKUANG ENERGY | 01171 | | 9.840 | -0.41% | SH N 600188 | | 13.270 | -0.23% | 48.56% |
| XINHUA WINSHARE | 00811 | | 10.490 | 1.75% | SH N 601811 | | 13.560 | -0.37% | 42.40% |
| CHINA OILFIELD | 02883 | | 6.930 | -1.56% | SH N 601808 | | 13.770 | +0.15% | 118.89% |
| FIRST TRACTOR | 00038 | | 9.020 | 0.22% | SH N 601038 | | 14.180 | -1.05% | 73.18% |
| ANHUIEXPRESSWAY | 00995 | | 13.280 | -0.38% | SH N 600012 | | 14.670 | -0.27% | 21.69% |
| COSCO SHIP HOLD | 01919 | | 13.600 | -0.59% | SH N 601919 | | 15.040 | +0.40% | 21.82% |
| CHINA LONGYUAN | 00916 | | 6.820 | -1.16% | SZ N 001289 | | 15.230 | -0.65% | 146.00% |
| FLAT GLASS | 06865 | | 9.830 | 0.51% | SH N 601865 | | 15.570 | 0.00% | 74.49% |
| SHANDONG XINHUA | 00719 | | 6.830 | -0.15% | SZ N 000756 | | 15.910 | -0.50% | 156.61% |
| CGS | 06881 | | 10.470 | -2.61% | SH N 601881 | | 15.930 | +0.19% | 67.61% |
| JIHONG CO | 02603 | | 13.020 | 0.77% | SZ N 002803 | | 16.110 | +2.03% | 36.30% |
| CMSC | 06099 | | 13.980 | 3.48% | SH N 600999 | | 16.660 | +1.03% | 31.28% |
| GOLDWIND | 02208 | | 13.930 | 2.58% | SZ N 002202 | | 17.500 | +3.06% | 38.39% |
| EB SECURITIES | 06178 | | 9.180 | 0.11% | SH N 601788 | | 17.520 | -0.29% | 110.24% |
| WEICHAI POWER | 02338 | | 20.040 | -1.28% | SZ N 000338 | | 17.850 | -0.72% | -1.88% |
| CMOC | 03993 | | 18.270 | 0.55% | SH N 603993 | | 17.930 | +1.99% | 8.11% |
| SH PHARMA | 02607 | | 11.850 | -0.84% | SH N 601607 | | 17.960 | -0.50% | 66.96% |
| LOPAL TECH | 02465 | | 13.800 | -1.50% | SH N 603906 | | 19.080 | -0.78% | 52.31% |
| GTHT | 02611 | | 16.460 | -2.78% | SH N 601211 | | 20.550 | +1.08% | 37.53% |
| SANY HEAVY IND | 06031 | | 22.360 | -2.36% | SH N 600031 | | 21.070 | -1.17% | 3.81% |
| GF SEC | 01776 | | 17.770 | +0.00% | SZ N 000776 | | 21.340 | +1.86% | 32.29% |
| CONCH CEMENT | 00914 | | 23.040 | -0.43% | SH N 600585 | | 22.280 | +0.54% | 6.53% |
| GWMOTOR | 02333 | | 14.840 | -0.94% | SH N 601633 | | 22.560 | -0.57% | 67.47% |
| HTSC | 06886 | | 19.200 | 1.21% | SH N 601688 | | 22.730 | +2.57% | 30.41% |
| DONGFANG ELEC | 01072 | | 24.200 | -2.81% | SH N 600875 | | 23.810 | -1.00% | 8.39% |
| HX BLDG MAT | 06655 | | 17.440 | 1.87% | SH N 600801 | | 23.880 | +0.46% | 50.84% |
| CHUNLI MEDICAL | 01858 | | 15.110 | -1.76% | SH N 688236 | | 23.950 | +1.06% | 74.61% |
| INNOCARE | 09969 | | 13.550 | -5.05% | SH N 688428 | | 23.960 | -3.93% | 94.79% |
| ZCZL | 00564 | | 21.040 | -2.50% | SH N 601717 | | 24.590 | -0.20% | 28.75% |
| BAIYUNSHAN PH | 00874 | | 18.650 | +0.00% | SH N 600332 | | 25.690 | -1.31% | 51.74% |
| HISENSE HA | 00921 | | 25.040 | -0.87% | SZ N 000921 | | 26.190 | +0.93% | 15.22% |
| JOYSON ELEC | 00699 | | 16.300 | -1.51% | SH N 600699 | | 26.550 | -1.48% | 79.43% |
| CSC | 06066 | | 12.700 | 1.03% | SH N 601066 | | 26.590 | +0.34% | 130.64% |
| HAIER SMARTHOME | 06690 | | 26.700 | 0.68% | SH N 600690 | | 27.350 | +1.52% | 12.84% |
| FOSUN PHARMA | 02196 | | 22.360 | -0.71% | SH N 600196 | | 27.930 | -1.24% | 37.60% |
| CNOOC | 00883 | | 20.680 | -0.96% | SH N 600938 | | 28.320 | -0.28% | 50.86% |
| FIBOCOM | 00638 | | 17.040 | -0.06% | SZ N 300638 | | 28.550 | -0.97% | 84.57% |
| CITIC SEC | 06030 | | 27.480 | -2.28% | SH N 600030 | | 28.550 | +0.49% | 14.45% |
| COMEC | 00317 | | 14.080 | -0.92% | SH N 600685 | | 28.750 | -1.74% | 124.94% |
| PHARMARON | 03759 | | 21.220 | -5.18% | SZ N 300759 | | 28.850 | -3.54% | 49.77% |
| LENS | 06613 | | 25.460 | -0.78% | SZ N 300433 | | 29.000 | -3.33% | 25.48% |
| SINOHYTEC | 02402 | | 26.680 | 2.93% | SH N 688339 | | 29.270 | +3.72% | 20.85% |
| ZIJIN MINING | 02899 | | 34.460 | 0.41% | SH N 601899 | | 31.410 | -0.92% | 0.41% |
| CHIFENG GOLD | 06693 | | 32.120 | 5.59% | SH N 600988 | | 32.690 | +4.78% | 12.12% |
| JLMAG | 06680 | | 18.450 | -2.79% | SZ N 300748 | | 34.410 | -1.80% | 105.45% |
| LIVZON PHARMA | 01513 | | 29.900 | -3.55% | SZ N 000513 | | 34.830 | -0.85% | 28.32% |
| CICC | 03908 | | 18.960 | +0.00% | SH N 601995 | | 34.890 | 0.00% | 102.72% |
| JOINN | 06127 | | 21.700 | 1.97% | SH N 603127 | | 35.500 | +3.35% | 80.22% |
| ANDRE JUICE | 02218 | | 13.170 | 0.23% | SH N 605198 | | 35.540 | -0.11% | 197.27% |
| HAITIAN FLAV | 03288 | | 31.900 | 0.44% | SH N 603288 | | 36.510 | +0.06% | 26.08% |
| JUNSHI BIO | 01877 | | 23.820 | -0.75% | SH N 688180 | | 36.580 | 0.00% | 69.17% |
| SD GOLD | 01787 | | 34.440 | 0.76% | SH N 600547 | | 36.670 | +1.86% | 17.29% |
| ZTE | 00763 | | 27.820 | -2.73% | SZ N 000063 | | 36.840 | -2.41% | 45.88% |
| SF HOLDING | 06936 | | 34.760 | -0.69% | SZ N 002352 | | 37.410 | -0.05% | 18.56% |
| CNGR | 02579 | | 26.440 | -2.07% | SZ N 300919 | | 39.170 | -2.32% | 63.20% |
| CPIC | 02601 | | 35.440 | 2.43% | SH N 601601 | | 39.580 | +3.50% | 23.03% |
| CHINA SHENHUA | 01088 | | 38.540 | -0.72% | SH N 601088 | | 39.910 | -0.23% | 14.08% |
| DRINDA | 02865 | | 16.440 | -2.49% | SZ N 002865 | | 40.770 | +1.09% | 173.19% |
| JIANGXI COPPER | 00358 | | 34.660 | -0.12% | SH N 600362 | | 41.160 | -1.20% | 30.82% |
| CM BANK | 03968 | | 50.650 | -1.17% | SH N 600036 | | 41.800 | +0.14% | -9.09% |
| SANHUA | 02050 | | 33.780 | -7.25% | SZ N 002050 | | 43.540 | -3.33% | 41.99% |
| HAOHAI BIOTEC | 06826 | | 25.840 | -2.27% | SH N 688366 | | 44.650 | -2.51% | 90.35% |
| CHINA LIFE | 02628 | | 28.560 | 0.92% | SH N 601628 | | 46.010 | +1.57% | 77.47% |
| TIGERMED | 03347 | | 39.560 | -0.35% | SZ N 300347 | | 49.290 | -1.97% | 37.26% |
| TIMES ELECTRIC | 03898 | | 38.480 | -0.62% | SH N 688187 | | 49.590 | -0.50% | 41.97% |
| TIANQI LITHIUM | 09696 | | 46.880 | -0.34% | SZ N 002466 | | 50.410 | -2.38% | 18.46% |
| BIOCYTOGEN-B | 02315 | | 27.040 | -4.45% | SH N 688796 | | 55.960 | -3.90% | 127.98% |
| GANFENGLITHIUM | 01772 | | 50.150 | -0.69% | SZ N 002460 | | 60.200 | -1.79% | 32.24% |
| HENGRUI PHARMA | 01276 | | 72.350 | -0.14% | SH N 600276 | | 61.380 | -3.00% | -6.54% |
| FUYAO GLASS | 03606 | | 66.350 | 0.84% | SH N 600660 | | 62.090 | +0.23% | 3.09% |
| TSINGTAO BREW | 00168 | | 51.350 | 0.29% | SH N 600600 | | 62.210 | +0.19% | 33.46% |
| SHANGHAI FUDAN | 01385 | | 41.080 | 1.08% | SH N 688385 | | 63.520 | +1.81% | 70.34% |
| CANSINOBIO | 06185 | | 37.720 | -0.53% | SH N 688185 | | 64.490 | -1.21% | 88.34% |
| PING AN | 02318 | | 65.250 | 2.35% | SH N 601318 | | 67.080 | +4.96% | 13.25% |
| NCI | 01336 | | 50.950 | 4.45% | SH N 601336 | | 69.070 | +2.60% | 49.34% |
| ANJOY FOOD | 02648 | | 70.000 | -1.34% | SH N 603345 | | 78.750 | -0.79% | 23.93% |
| CTG DUTY-FREE | 01880 | | 72.300 | 1.26% | SH N 601888 | | 79.420 | +0.28% | 21.01% |
| MIDEA GROUP | 00300 | | 88.350 | -0.79% | SZ N 000333 | | 80.410 | +1.37% | 0.26% |
| REMEGEN | 09995 | | 74.950 | -5.13% | SH N 688331 | | 81.500 | -6.02% | 19.79% |
| SICC | 02631 | | 59.300 | 0.08% | SH N 688234 | | 86.790 | -4.36% | 61.23% |
| WUXI APPTEC | 02359 | | 102.500 | -2.47% | SH N 603259 | | 91.210 | -3.02% | -1.97% |
| ASYMCHEM | 06821 | | 74.650 | -3.37% | SZ N 002821 | | 92.150 | -2.05% | 35.99% |
| YOFC | 06869 | | 42.280 | -10.61% | SH N 601869 | | 95.150 | -10.00% | 147.91% |
| BYD COMPANY | 01211 | | 96.000 | -2.54% | SZ N 002594 | | 95.530 | -1.52% | 9.62% |
| HUA HONG SEMI | 01347 | | 67.300 | -6.40% | SH N 688347 | | 100.500 | -4.94% | 64.50% |
| CHINA MOBILE | 00941 | | 85.100 | -1.62% | SH N 600941 | | 102.810 | -1.49% | 33.09% |
| CIG | 06166 | | 84.600 | -5.05% | SH N 603083 | | 111.880 | -6.30% | 45.68% |
| SMIC | 00981 | | 64.700 | -4.43% | SH N 688981 | | 113.010 | -3.25% | 92.41% |
| SERES | 09927 | | 110.500 | -0.99% | SH N 601127 | | 119.500 | -2.35% | 19.13% |
| NOVOSENSE | 02676 | | 113.100 | 1.89% | SH N 688052 | | 152.020 | -1.18% | 48.07% |
| FORTIOR | 01304 | | 121.600 | -4.03% | SH N 688279 | | 186.500 | -3.02% | 68.95% |
| BEONE MEDICINES | 06160 | | 178.800 | -8.07% | SH N 688235 | | 270.540 | -2.16% | 66.68% |
| CATL | 03750 | | 519.000 | 0.58% | SZ N 300750 | | 385.500 | -1.61% | -18.18% |
| HKD to RMB (Average Price): 0.908 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2025/12/15 17:59 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |