| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB)  | Change(%) | A to H Premium (%) |
||
| CHONGQING IRON | 01053 |  | 0.890 | +0.00% | SH N 601005 | | 1.190 | 0.00% | 54.35% |
| BBMG | 02009 | | 0.580 | +0.00% | SH N 601992 |  | 1.380 | +0.73% | 174.67% |
| LIAONING PORT | 02880 | | 0.690 | +0.00% | SH N 601880 | | 1.460 | 0.00% | 144.26% |
| BEIJING N STAR | 00588 | | 0.680 | 1.49% | SH N 601588 | | 1.600 | 0.00% | 171.62% |
| BANKOFZHENGZHOU | 06196 | | 0.900 | 1.12% | SZ N 002936 | | 1.760 | +0.57% | 125.75% |
| CHENMING PAPER | 01812 | | 0.640 | 4.92% | SZ N 000488 | | 1.890 | +0.53% | 240.91% |
| ANGANG STEEL | 00347 |  | 1.160 | -0.86% | SZ N 000898 | | 1.980 | +1.02% | 97.04% |
| RS MACALLINE | 01528 | | 1.030 | -2.83% | SH N 601828 | | 2.120 | -0.47% | 137.61% |
| SINOPEC SSC | 01033 | | 0.680 | 3.03% | SH N 600871 | | 2.250 | +5.63% | 281.97% |
| COSCO SHIP DEV | 02866 | | 0.920 | 1.10% | SH N 601866 | | 2.440 | +1.67% | 206.17% |
| MAANSHAN IRON | 00323 | | 1.700 | 0.59% | SH N 600808 | | 2.530 | +1.20% | 71.80% |
| CH ENERGY ENG | 03996 | | 1.100 | 0.92% | SH N 601868 | | 2.580 | +0.39% | 170.76% |
| MCC | 01618 | | 1.530 | +0.00% | SH N 601618 | | 2.680 | +0.75% | 102.21% |
| SHANGHAI PECHEM | 00338 | | 1.120 | 1.82% | SH N 600688 | | 2.810 | +1.81% | 189.63% |
| CZBANK | 02016 | | 2.290 | -0.87% | SH N 601916 | | 2.850 | +0.35% | 43.67% |
| GUANGSHEN RAIL | 00525 | | 2.250 | 1.35% | SH N 601333 | | 2.990 | -0.66% | 53.41% |
| DONGJIANG ENV | 00895 | | 1.630 | -0.61% | SZ N 002672 | | 3.150 | -1.56% | 123.09% |
| CEB BANK | 06818 | | 3.070 | -0.33% | SH N 601818 | | 3.150 | +0.96% | 18.45% |
| CHINA VANKE | 02202 | | 2.400 | +0.00% | SZ N 000002 | | 3.190 | +1.92% | 53.44% |
| QHD PORT | 03369 | | 2.340 | -0.43% | SH N 601326 | | 3.380 | +0.30% | 66.75% |
| MINSHENG BANK | 01988 | | 3.500 | -0.85% | SH N 600016 | | 3.540 | +1.14% | 16.76% |
| CHINA EAST AIR | 00670 | | 3.180 | 0.32% | SH N 600115 | | 3.590 | +0.56% | 30.32% |
| CC SECURITIES | 01375 | | 1.720 | -0.58% | SH N 601375 | | 4.060 | -1.93% | 172.49% |
| CGN POWER | 01816 | | 2.910 | 1.39% | SZ N 003816 | | 4.110 | +1.23% | 63.04% |
| CHALIECO | 02068 | | 1.810 | 1.12% | SH N 601068 | | 4.360 | +1.16% | 178.08% |
| DZUG | 01635 | | 2.390 | +0.00% | SH N 600635 | | 4.480 | +0.67% | 116.39% |
| CHINA RAILWAY | 00390 | | 3.490 | 0.55% | SH N 601390 | | 4.570 | +1.78% | 51.16% |
| SWHY | 06806 | | 2.570 | -0.77% | SZ N 000166 | | 4.670 | -0.21% | 109.77% |
| HUADIAN POWER | 01071 | | 4.150 | 1.97% | SH N 600027 | | 4.790 | +1.06% | 33.24% |
| CHINA SOUTH AIR | 01055 | | 3.470 | +0.00% | SH N 600029 | | 5.080 | +0.40% | 69.00% |
| PSBC | 01658 | | 4.850 | -1.02% | SH N 601658 | | 5.110 | +1.19% | 21.63% |
| GAC GROUP | 02238 | | 2.170 | -0.91% | SH N 601238 | | 5.120 | +0.39% | 172.38% |
| CHINA CRSC | 03969 | | 3.210 | -1.23% | SH N 688009 | | 5.130 | -1.91% | 84.49% |
| SINOPEC CORP | 00386 | | 4.260 | +0.00% | SH N 600028 | | 5.180 | +1.17% | 40.37% |
| TIANJIN CAPITAL | 01065 | | 3.860 | +0.00% | SH N 600874 | | 5.470 | +0.37% | 63.59% |
| SICHUAN EXPRESS | 00107 | | 4.750 | -1.04% | SH N 601107 | | 5.550 | -0.18% | 34.88% |
| BEFAR GROUP | 06745 | | 3.010 | -6.52% | SH N 601678 | | 5.650 | -4.24% | 116.69% |
| BQD | 03866 | | 4.660 | +0.00% | SZ N 002948 | | 5.710 | +1.06% | 41.45% |
| SINOTRANS | 00598 | | 4.480 | 0.67% | SH N 601598 | | 5.930 | -0.50% | 52.80% |
| BANK OF CHINA | 03988 | | 5.190 | +0.00% | SH N 601988 | | 5.940 | +1.02% | 32.12% |
| AIR CHINA | 00753 | | 4.150 | +0.00% | SH N 601111 | | 5.980 | +1.18% | 66.35% |
| CRRC | 01766 | | 4.890 | 0.21% | SH N 601766 | | 5.990 | 0.00% | 41.41% |
| CHINA TELECOM | 00728 | | 4.580 | -1.93% | SH N 601728 | | 6.020 | -1.31% | 51.74% |
| TRIUMPH NEW EN | 01108 | | 2.310 | 0.87% | SH N 600876 | | 6.220 | 0.00% | 210.84% |
| CHINA COMM CONS | 01800 | | 3.780 | -0.79% | SH N 601800 | | 6.280 | +0.97% | 91.79% |
| ABC | 01288 | | 5.720 | -0.52% | SH N 601288 | | 6.520 | +1.40% | 31.59% |
| CHINA RAIL CONS | 01186 | | 4.770 | 1.06% | SH N 601186 | | 6.530 | +1.24% | 58.03% |
| SH ELECTRIC | 02727 | | 3.250 | 0.31% | SH N 601727 | | 6.550 | -0.46% | 132.66% |
| CQRC BANK | 03618 | | 6.330 | 1.61% | SH N 601077 | | 6.700 | +1.82% | 22.19% |
| DATANG POWER | 00991 | | 2.560 | 2.40% | SH N 601991 | | 6.950 | +4.99% | 213.40% |
| BANKCOMM | 03328 | | 7.190 | 0.56% | SH N 601328 | | 6.950 | +2.06% | 11.59% |
| DYNAGREEN ENV | 01330 | | 5.640 | 1.81% | SH N 601330 | | 7.070 | -0.14% | 44.71% |
| HOLLY FUTURES | 03678 | | 2.140 | -1.38% | SZ N 001236 | | 7.120 | -0.42% | 284.08% |
| CHINA SUNTIEN | 00956 | | 3.200 | 0.31% | SH N 600956 | | 7.280 | -0.27% | 162.63% |
| HUANENG POWER | 00902 | | 6.060 | -0.66% | SH N 600011 | | 7.290 | +0.83% | 38.87% |
| ZOOMLION | 01157 | | 7.320 | 0.97% | SZ N 000157 | | 7.320 | +0.69% | 15.44% |
| FUDANZHANGJIANG | 01349 | | 2.400 | -0.83% | SH N 688505 | | 7.330 | -1.61% | 252.57% |
| JINGCHENG MAC | 00187 | | 2.930 | -1.01% | SH N 600860 | | 7.340 | -1.87% | 189.19% |
| CITIC BANK | 00998 | | 7.220 | -0.14% | SH N 601998 | | 7.490 | +0.13% | 19.76% |
| PICC GROUP | 01339 | | 5.280 | 0.38% | SH N 601319 | | 7.550 | +1.89% | 65.07% |
| ICBC | 01398 | | 7.000 | -0.29% | SH N 601398 | | 7.600 | +0.53% | 25.34% |
| SHANDONG MOLONG | 00568 | | 6.070 | 7.43% | SZ N 002490 | | 7.770 | +6.00% | 47.77% |
| CIMC | 02039 | | 6.860 | -2.42% | SZ N 000039 | | 8.080 | +1.38% | 35.97% |
| NANJING PANDA | 00553 | | 3.230 | -0.92% | SH N 600775 | | 8.390 | -1.87% | 199.86% |
| SHENZHENEXPRESS | 00548 | | 6.720 | 0.30% | SH N 600548 | | 8.580 | +0.23% | 47.39% |
| QINGDAO PORT | 06198 | | 6.890 | 0.88% | SH N 601298 | | 8.620 | -0.12% | 44.43% |
| DFZQ | 03958 | | 5.530 | -1.43% | SH N 600958 | | 8.990 | -1.43% | 87.67% |
| GLMS SEC | 01456 | | 4.000 | -0.99% | SH N 601456 | | 9.010 | -0.88% | 160.03% |
| CHALCO | 02600 | | 8.120 | 2.40% | SH N 601600 | | 9.430 | +2.95% | 34.06% |
| FLAT GLASS | 06865 | | 6.640 | 3.75% | SH N 601865 | | 9.540 | +2.25% | 65.86% |
| HEPALINK | 09989 | | 4.440 | 3.26% | SZ N 002399 | | 9.630 | -0.31% | 150.38% |
| CCB | 00939 | | 8.550 | 0.12% | SH N 601939 | | 10.220 | +0.29% | 37.99% |
| PETROCHINA | 00857 | | 10.050 | 2.34% | SH N 601857 | | 10.920 | +2.34% | 25.43% |
| BCQ | 01963 | | 7.890 | 0.51% | SH N 601963 | | 11.120 | +1.74% | 62.70% |
| ZHEJIANG SHIBAO | 01057 | | 3.500 | -1.13% | SZ N 002703 | | 11.820 | -2.15% | 289.86% |
| SENIOR MATERIAL | 06067 | | 7.380 | -5.63% | SZ N 300568 | | 11.900 | -6.74% | 86.14% |
| LINGYI ITECH | 01688 | | 6.740 | -0.15% | SZ N 002600 | | 12.130 | -1.78% | 107.76% |
| JIANGSU EXPRESS | 00177 | | 9.910 | -0.90% | SH N 600377 | | 12.140 | +0.66% | 41.42% |
| XINHUA WINSHARE | 00811 | | 9.400 | -0.11% | SH N 601811 | | 12.220 | +0.58% | 50.07% |
| CHINA OILFIELD | 02883 | | 7.170 | 1.85% | SH N 601808 | | 12.380 | +3.08% | 99.32% |
| CGS | 06881 | | 7.650 | -0.65% | SH N 601881 | | 12.700 | -1.17% | 91.65% |
| SHANDONG XINHUA | 00719 | | 6.170 | -0.48% | SZ N 000756 | | 13.480 | +0.07% | 152.21% |
| FIRST TRACTOR | 00038 | | 8.600 | -0.23% | SH N 601038 | | 13.660 | -0.94% | 83.36% |
| CHUNLI MEDICAL | 01858 | | 8.740 | -1.02% | SH N 688236 | | 13.750 | -0.22% | 81.61% |
| CHINA COAL | 01898 | | 10.910 | 3.31% | SH N 601898 | | 14.340 | +3.99% | 51.73% |
| EB SECURITIES | 06178 | | 7.510 | -0.66% | SH N 601788 | | 14.780 | -1.14% | 127.19% |
| COSCO SHIP HOLD | 01919 | | 15.470 | 1.71% | SH N 601919 | | 15.140 | +1.82% | 12.98% |
| ZCZL | 00564 | | 13.800 | -0.93% | SH N 601717 | | 15.240 | -0.46% | 27.49% |
| WOER | 09981 | | 10.320 | -2.09% | SZ N 002130 | | 15.630 | -0.51% | 74.84% |
| COSCO SHIP ENGY | 01138 | | 13.170 | 4.94% | SH N 600026 | | 15.660 | +5.24% | 37.27% |
| GWMOTOR | 02333 | | 8.870 | -2.42% | SH N 601633 | | 16.080 | -0.06% | 109.28% |
| SINOHYTEC | 02402 | | 12.300 | -3.83% | SH N 688339 | | 16.170 | -4.09% | 51.76% |
| CHINA LONGYUAN | 00916 | | 5.650 | 1.62% | SZ N 001289 | | 16.390 | -0.43% | 234.88% |
| NANHUA FUTURES | 02691 | | 6.600 | 0.15% | SH N 603093 | | 16.540 | -1.61% | 189.30% |
| SH PHARMA | 02607 | | 11.890 | -0.92% | SH N 601607 | | 16.750 | +0.66% | 62.63% |
| LOPAL TECH | 02465 | | 9.520 | 0.53% | SH N 603906 | | 17.200 | -3.15% | 108.57% |
| GOLDWIND | 02208 | | 9.750 | -0.10% | SZ N 002202 | | 17.510 | -0.23% | 107.32% |
| CONCH CEMENT | 00914 | | 17.670 | 0.68% | SH N 600585 | | 17.850 | +1.48% | 16.62% |
| JIHONG CO | 02603 | | 12.420 | -7.24% | SZ N 002803 | | 17.960 | -7.95% | 66.93% |
| ANHUIEXPRESSWAY | 00995 | | 15.590 | -2.56% | SH N 600012 | | 18.150 | +0.50% | 34.40% |
| NSING TECH | 02701 | | 9.210 | -2.95% | SZ N 300077 | | 18.160 | -2.68% | 127.62% |
| CMSC | 06099 | | 15.450 | 1.31% | SH N 600999 | | 18.850 | -0.48% | 40.84% |
| GTHT | 02611 | | 15.000 | -1.12% | SH N 601211 | | 18.940 | +0.64% | 45.76% |
| CMOC | 03993 | | 17.360 | 4.77% | SH N 603993 | | 19.610 | +4.98% | 30.40% |
| SANY HEAVY IND | 06031 | | 20.260 | 0.60% | SH N 600031 | | 19.850 | +0.81% | 13.10% |
| JOYSON ELEC | 00699 | | 12.710 | -1.47% | SH N 600699 | | 19.950 | -2.21% | 81.20% |
| HTSC | 06886 | | 17.180 | +0.00% | SH N 601688 | | 20.630 | 0.00% | 38.62% |
| HX BLDG MAT | 06655 | | 14.220 | -1.04% | SH N 600801 | | 20.770 | +0.83% | 68.61% |
| FIBOCOM | 00638 | | 7.930 | 4.62% | SZ N 300638 | | 21.080 | +5.93% | 206.87% |
| HAIER SMARTHOME | 06690 | | 21.320 | -0.84% | SH N 600690 | | 21.920 | +0.32% | 18.69% |
| BAIYUNSHAN PH | 00874 | | 15.760 | -1.07% | SH N 600332 | | 22.030 | -0.23% | 61.37% |
| YANKUANG ENERGY | 01171 | | 12.130 | 4.48% | SH N 600188 | | 22.360 | +6.78% | 112.80% |
| GF SEC | 01776 | | 17.320 | -0.23% | SZ N 000776 | | 22.550 | -1.36% | 50.30% |
| FOSUN PHARMA | 02196 | | 16.460 | -0.06% | SH N 600196 | | 23.970 | +1.18% | 68.11% |
| COMEC | 00317 | | 11.360 | 1.43% | SH N 600685 | | 25.170 | -0.55% | 155.78% |
| HISENSE HA | 00921 | | 21.880 | -3.01% | SZ N 000921 | | 25.650 | -1.99% | 35.33% |
| JLMAG | 06680 | | 17.000 | -0.59% | SZ N 300748 | | 25.690 | -0.58% | 74.45% |
| DONGFANG ELEC | 01072 | | 22.000 | -0.45% | SH N 600875 | | 26.140 | -0.15% | 37.16% |
| CSC | 06066 | | 12.180 | 1.93% | SH N 601066 | | 26.840 | +0.71% | 154.39% |
| WEICHAI POWER | 02338 | | 32.800 | 1.99% | SZ N 000338 | | 26.850 | +1.13% | -5.50% |
| SD GOLD | 01787 | | 19.860 | 4.86% | SH N 600547 | | 27.400 | +5.91% | 59.27% |
| CITIC SEC | 06030 | | 28.060 | -0.71% | SH N 600030 | | 28.300 | -0.14% | 16.43% |
| INNOCARE | 09969 | | 14.480 | -0.07% | SH N 688428 | | 28.460 | -2.10% | 126.89% |
| LIVZON PHARMA | 01513 | | 25.980 | -1.22% | SZ N 000513 | | 30.900 | +0.03% | 37.30% |
| WUXI LEAD | 00470 | | 29.240 | -0.68% | SZ N 300450 | | 31.890 | -2.66% | 25.90% |
| HAOHAI BIOTEC | 06826 | | 16.500 | -1.96% | SH N 688366 | | 32.100 | +1.87% | 124.58% |
| ZIJIN MINING | 02899 | | 33.420 | 6.03% | SH N 601899 | | 32.200 | +6.59% | 11.23% |
| CNOOC | 00883 | | 24.100 | 2.55% | SH N 600938 | | 32.390 | +4.72% | 55.15% |
| CPIC | 02601 | | 30.000 | 1.08% | SH N 601601 | | 32.750 | +3.54% | 26.02% |
| ESTUN | 02715 | | 19.260 | 2.83% | SZ N 002747 | | 32.990 | -1.32% | 97.74% |
| MABWELL-B | 02493 | | 22.840 | -1.55% | SH N 688062 | | 33.690 | +3.09% | 70.28% |
| SF HOLDING | 06936 | | 32.680 | -0.67% | SZ N 002352 | | 34.170 | +0.89% | 20.70% |
| CICC | 03908 | | 22.180 | 1.37% | SH N 601995 | | 35.750 | +0.06% | 86.07% |
| HAITIAN FLAV | 03288 | | 31.820 | -0.56% | SH N 603288 | | 36.450 | -0.19% | 32.24% |
| LENS | 06613 | | 21.540 | -3.32% | SZ N 300433 | | 36.800 | -3.89% | 97.22% |
| DAJIN | 01081 | | 31.600 | -6.84% | SZ N 002487 | | 37.120 | -3.23% | 35.61% |
| JUNSHI BIO | 01877 | | 19.210 | -1.94% | SH N 688180 | | 37.390 | +2.08% | 124.69% |
| ZTE | 00763 | | 25.600 | 4.92% | SZ N 000063 | | 37.500 | +7.51% | 69.10% |
| CNGR | 02579 | | 24.700 | 0.08% | SZ N 300919 | | 38.200 | -2.00% | 78.54% |
| CHIFENG GOLD | 06693 | | 32.040 | 15.42% | SH N 600988 | | 38.220 | +7.72% | 37.71% |
| LONGCHEER | 09611 | | 21.740 | -0.82% | SH N 603341 | | 38.280 | -1.37% | 103.27% |
| SANHUA | 02050 | | 26.040 | -0.69% | SZ N 002050 | | 38.360 | +0.68% | 70.06% |
| CM BANK | 03968 | | 47.980 | 0.04% | SH N 600036 | | 38.710 | +1.90% | -6.86% |
| MUYUAN | 02714 | | 33.500 | -1.18% | SZ N 002714 | | 39.440 | +0.05% | 35.91% |
| PHARMARON | 03759 | | 23.840 | 0.93% | SZ N 300759 | | 39.760 | +1.02% | 92.53% |
| CHINA LIFE | 02628 | | 27.800 | 1.24% | SH N 601628 | | 41.000 | +2.07% | 70.25% |
| RIGOL | 00537 | | 26.200 | 1.95% | SH N 688337 | | 41.360 | -1.97% | 82.24% |
| DRINDA | 02865 | | 16.780 | 3.07% | SZ N 002865 | | 41.630 | +0.65% | 186.40% |
| MEIG | 03268 | | 19.000 | 1.71% | SZ N 002881 | | 42.990 | +2.58% | 161.20% |
| JIANGXI COPPER | 00358 | | 34.920 | 4.24% | SH N 600362 | | 43.050 | +5.52% | 42.32% |
| TIANQI LITHIUM | 09696 | | 32.180 | 0.56% | SZ N 002466 | | 43.920 | +0.53% | 57.56% |
| CHINA SHENHUA | 01088 | | 44.180 | 2.41% | SH N 601088 | | 45.440 | +0.75% | 18.73% |
| TIMES ELECTRIC | 03898 | | 33.360 | -3.36% | SH N 688187 | | 47.000 | -4.65% | 62.64% |
| GANFENGLITHIUM | 01772 | | 36.860 | 0.44% | SZ N 002460 | | 47.430 | -0.55% | 48.54% |
| JOINN | 06127 | | 25.060 | 1.05% | SH N 603127 | | 48.060 | -2.16% | 121.39% |
| NEXCHIP | 02249 | | 32.100 | 0.94% | SH N 688249 | | 48.500 | -2.61% | 74.42% |
| ANDRE JUICE | 02218 | | 15.130 | -0.85% | SH N 605198 | | 48.800 | -1.45% | 272.34% |
| TIGERMED | 03347 | | 38.160 | 1.65% | SZ N 300347 | | 49.290 | -1.77% | 49.11% |
| GON TECHNOLOGY | 02768 | | 32.600 | 6.96% | SZ N 002768 | | 50.100 | +6.82% | 77.41% |
| CANSINOBIO | 06185 | | 24.340 | 0.25% | SH N 688185 | | 50.450 | +0.60% | 139.28% |
| COFOE MEDICAL | 01187 | | 36.780 | 2.74% | SZ N 301087 | | 52.890 | +0.78% | 66.00% |
| SHANGHAI FUDAN | 01385 | | 26.760 | -2.48% | SH N 688385 | | 53.810 | +0.92% | 132.13% |
| TSINGTAO BREW | 00168 | | 45.720 | 0.48% | SH N 600600 | | 53.840 | +0.52% | 35.94% |
| PING AN | 02318 | | 56.500 | 0.44% | SH N 601318 | | 53.950 | +2.00% | 10.23% |
| HENGRUI PHARMA | 01276 | | 57.500 | 1.41% | SH N 600276 | | 55.390 | +0.84% | 11.20% |
| FUYAO GLASS | 03606 | | 54.400 | -1.36% | SH N 600660 | | 55.690 | +1.62% | 18.18% |
| CTG DUTY-FREE | 01880 | | 50.050 | -0.20% | SH N 601888 | | 55.700 | +3.00% | 28.47% |
| SERES | 09927 | | 43.620 | -0.37% | SH N 601127 | | 55.980 | +0.85% | 48.15% |
| LUXSHARE ICT | 02475 | | 56.500 | -2.50% | SZ N 002475 | | 59.160 | -2.09% | 20.88% |
| NCI | 01336 | | 48.400 | 0.42% | SH N 601336 | | 65.330 | +1.07% | 55.82% |
| ZHAOWEI | 02692 | | 46.000 | -2.67% | SZ N 003021 | | 77.020 | -1.62% | 93.29% |
| MIDEA GROUP | 00300 | | 94.900 | -0.26% | SZ N 000333 | | 84.800 | +0.63% | 3.15% |
| HUAQIN | 03296 | | 74.200 | 7.23% | SH N 603296 | | 87.670 | +10.00% | 36.40% |
| ANJOY FOOD | 02648 | | 73.800 | 3.36% | SH N 603345 | | 87.700 | +1.04% | 37.18% |
| BYD COMPANY | 01211 | | 87.850 | -2.17% | SZ N 002594 | | 91.570 | -2.90% | 20.33% |
| CHINA MOBILE | 00941 | | 80.550 | -0.19% | SH N 600941 | | 94.090 | -0.90% | 34.85% |
| SICC | 02631 | | 67.300 | -2.96% | SH N 688234 | | 99.470 | -1.63% | 70.62% |
| OMNIVISION | 00501 | | 81.400 | -3.73% | SH N 603501 | | 101.980 | -0.43% | 44.63% |
| CCTC | 06951 | | 98.000 | -3.73% | SZ N 300408 | | 102.980 | -4.24% | 21.31% |
| SG MICRO | 03661 | | 89.600 | -11.29% | SZ N 300661 | | 106.110 | -3.58% | 36.71% |
| ANKER | 00668 | | 101.400 | -4.97% | SZ N 300866 | | 116.670 | -4.44% | 32.82% |
| BIOCYTOGEN-B | 02315 | | 51.900 | 0.19% | SH N 688796 | | 122.990 | +2.49% | 173.56% |
| WUXI APPTEC | 02359 | | 156.700 | -1.07% | SH N 603259 | | 125.900 | -0.44% | -7.25% |
| REMEGEN | 09995 | | 85.800 | 0.70% | SH N 688331 | | 126.900 | -0.59% | 70.74% |
| EASTROC | 09980 | | 112.400 | -0.18% | SH N 605499 | | 130.800 | 0.00% | 34.34% |
| SMIC | 00981 | | 72.900 | -3.44% | SH N 688981 | | 155.590 | -2.76% | 146.38% |
| ASYMCHEM | 06821 | | 118.900 | -2.86% | SZ N 002821 | | 164.280 | -3.08% | 59.50% |
| DELTON | 01989 | | 122.400 | -3.47% | SZ N 001389 | | 166.800 | -4.31% | 57.32% |
| CIG | 06166 | | 84.650 | -2.42% | SH N 603083 | | 167.060 | -2.33% | 127.83% |
| FORTIOR | 01304 | | 115.800 | -4.14% | SH N 688279 | | 183.210 | -0.75% | 82.64% |
| NOVOSENSE | 02676 | | 155.200 | -2.39% | SH N 688052 | | 216.150 | +6.90% | 60.78% |
| MONTAGE TECH | 06809 | | 319.400 | 3.37% | SH N 688008 | | 223.000 | +1.55% | -19.40% |
| VGT | 02476 | | 226.800 | -0.35% | SZ N 300476 | | 240.400 | +0.05% | 22.36% |
| HANS CNC | 03200 | | 115.600 | -3.43% | SZ N 301200 | | 250.050 | -3.63% | 149.70% |
| BEONE MEDICINES | 06160 | | 196.500 | 1.81% | SH N 688235 | | 277.290 | +0.65% | 62.90% |
| YOFC | 06869 | | 127.400 | -10.28% | SH N 601869 | | 366.050 | -9.92% | 231.69% |
| CATL | 03750 | | 609.500 | -2.64% | SZ N 300750 | | 372.260 | -2.60% | -29.49% |
| HUA HONG GRACE | 01347 | | 161.500 | -4.15% | SH N 688347 | | 390.060 | -1.94% | 178.81% |
| CFMEE | 09630 | | 303.000 | -7.79% | SH N 688630 | | 401.000 | -0.61% | 52.78% |
| DTECH | 01377 | | 350.000 | -3.58% | SZ N 301377 | | 401.380 | -3.63% | 32.39% |
| GIGADEVICE | 03986 | | 584.000 | -4.89% | SH N 603986 | | 470.000 | -1.16% | -7.10% |
| HKD to RMB (Average Price): 0.866 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2026/07/22 18:00 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |