| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB)  | Change(%) | A to H Premium (%) |
||
| CHONGQING IRON | 01053 |  | 1.360 | -2.16% | SH N 601005 | | 1.520 | -3.19% | 22.48% |
| BBMG | 02009 |  | 0.830 | +0.00% | SH N 601992 | | 1.750 | -1.69% | 131.06% |
| LIAONING PORT | 02880 |  | 0.910 | 1.11% | SH N 601880 | | 1.780 | -1.66% | 114.36% |
| BEIJING N STAR | 00588 | | 0.880 | -4.35% | SH N 601588 | | 1.980 | -5.71% | 146.58% |
| BANKOFZHENGZHOU | 06196 | | 1.280 | -0.78% | SZ N 002936 | | 2.040 | -0.97% | 74.66% |
| CHENMING PAPER | 01812 | | 0.780 | -1.27% | SZ N 000488 | | 2.120 | -0.47% | 197.86% |
| SINOPEC SSC | 01033 | | 0.800 | -1.24% | SH N 600871 | | 2.430 | -1.22% | 232.88% |
| CH ENERGY ENG | 03996 | | 1.240 | -0.80% | SH N 601868 | | 2.470 | -1.20% | 118.30% |
| COSCO SHIP DEV | 02866 | | 1.140 | -0.87% | SH N 601866 | | 2.600 | -2.99% | 149.94% |
| ANGANG STEEL | 00347 | | 2.220 | 2.78% | SZ N 000898 | | 2.690 | -2.89% | 32.79% |
| SHANGHAI PECHEM | 00338 | | 1.370 | -1.44% | SH N 600688 | | 2.780 | -2.46% | 122.38% |
| RS MACALLINE | 01528 | | 1.320 | 0.76% | SH N 601828 | | 2.810 | -1.75% | 133.29% |
| CZBANK | 02016 | | 2.660 | -0.38% | SH N 601916 | | 3.100 | -0.96% | 27.72% |
| GUANGSHEN RAIL | 00525 | | 2.510 | 0.40% | SH N 601333 | | 3.290 | -3.24% | 43.65% |
| CEB BANK | 06818 | | 3.400 | -1.45% | SH N 601818 | | 3.530 | -0.28% | 13.78% |
| QHD PORT | 03369 | | 2.570 | -10.76% | SH N 601326 | | 3.640 | -6.91% | 55.22% |
| DATANG POWER | 00991 | | 2.450 | -1.61% | SH N 601991 | | 3.660 | -1.61% | 63.71% |
| MCC | 01618 | | 2.600 | 5.26% | SH N 601618 | | 3.740 | +1.63% | 57.64% |
| MAANSHAN IRON | 00323 | | 2.560 | 1.19% | SH N 600808 | | 3.920 | -0.51% | 67.81% |
| CGN POWER | 01816 | | 3.060 | -1.92% | SZ N 003816 | | 3.990 | -0.99% | 42.90% |
| MINSHENG BANK | 01988 | | 4.230 | -1.17% | SH N 600016 | | 4.120 | -0.96% | 6.74% |
| CC SECURITIES | 01375 | | 2.650 | 1.15% | SH N 601375 | | 4.600 | 0.00% | 90.23% |
| CHINA EAST AIR | 00670 | | 4.030 | -0.49% | SH N 600115 | | 4.850 | -1.82% | 31.89% |
| DONGJIANG ENV | 00895 | | 2.520 | -4.91% | SZ N 002672 | | 4.990 | -5.67% | 117.01% |
| BQD | 03866 | | 4.430 | 1.37% | SZ N 002948 | | 5.150 | -1.72% | 27.40% |
| HUADIAN POWER | 01071 | | 4.340 | -1.81% | SH N 600027 | | 5.260 | -1.13% | 32.82% |
| CHINA CRSC | 03969 | | 3.530 | -0.56% | SH N 688009 | | 5.380 | 0.00% | 67.02% |
| CHALIECO | 02068 | | 2.710 | -3.90% | SH N 601068 | | 5.410 | -5.09% | 118.78% |
| SWHY | 06806 | | 3.430 | 3.00% | SZ N 000166 | | 5.460 | +0.55% | 74.45% |
| BANK OF CHINA | 03988 | | 4.390 | -0.23% | SH N 601988 | | 5.530 | +0.73% | 38.05% |
| SINOPEC CORP | 00386 | | 4.210 | 0.24% | SH N 600028 | | 5.540 | -0.36% | 44.21% |
| CHINA RAILWAY | 00390 | | 4.130 | 0.24% | SH N 601390 | | 5.710 | -0.70% | 51.52% |
| SICHUAN EXPRESS | 00107 | | 5.000 | -0.99% | SH N 601107 | | 5.770 | -1.03% | 26.47% |
| PSBC | 01658 | | 5.670 | -0.53% | SH N 601658 | | 5.990 | -0.17% | 15.78% |
| SINOTRANS | 00598 | | 5.310 | -1.48% | SH N 601598 | | 6.140 | -1.13% | 26.72% |
| TIANJIN CAPITAL | 01065 | | 4.330 | -11.27% | SH N 600874 | | 6.360 | -2.45% | 60.97% |
| CHINA VANKE | 02202 | | 4.600 | -1.50% | SZ N 000002 | | 6.360 | -0.31% | 51.52% |
| CHINA SOUTH AIR | 01055 | | 4.630 | 0.22% | SH N 600029 | | 6.580 | -1.20% | 55.75% |
| CHINA TELECOM | 00728 | | 5.650 | -0.18% | SH N 601728 | | 6.870 | -0.44% | 33.25% |
| CQRC BANK | 03618 | | 6.540 | -0.15% | SH N 601077 | | 6.930 | -1.28% | 16.13% |
| DZUG | 01635 | | 4.240 | -0.94% | SH N 600635 | | 7.200 | -1.91% | 86.10% |
| BANKCOMM | 03328 | | 6.920 | +0.00% | SH N 601328 | | 7.230 | +0.42% | 14.50% |
| DYNAGREEN ENV | 01330 | | 5.060 | -2.13% | SH N 601330 | | 7.240 | -0.96% | 56.81% |
| HUANENG POWER | 00902 | | 5.900 | -1.67% | SH N 600011 | | 7.550 | -2.46% | 40.24% |
| GAC GROUP | 02238 | | 3.450 | -0.29% | SH N 601238 | | 7.810 | -0.38% | 148.09% |
| ICBC | 01398 | | 6.070 | 0.17% | SH N 601398 | | 7.840 | 0.00% | 41.55% |
| CHINA SUNTIEN | 00956 | | 4.400 | 0.23% | SH N 600956 | | 7.850 | -2.12% | 95.52% |
| CITIC BANK | 00998 | | 7.520 | 0.27% | SH N 601998 | | 7.940 | -0.25% | 15.71% |
| CRRC | 01766 | | 6.540 | 0.93% | SH N 601766 | | 7.960 | -0.25% | 33.39% |
| ABC | 01288 | | 6.030 | 1.17% | SH N 601288 | | 7.990 | 0.00% | 45.21% |
| CHINA RAIL CONS | 01186 | | 5.560 | +0.00% | SH N 601186 | | 8.090 | 0.00% | 59.46% |
| ZOOMLION | 01157 | | 7.510 | 1.49% | SZ N 000157 | | 8.130 | +0.25% | 18.64% |
| CIMC | 02039 | | 7.410 | -0.40% | SZ N 000039 | | 8.220 | -0.96% | 21.57% |
| AIR CHINA | 00753 | | 6.160 | -0.81% | SH N 601111 | | 8.370 | -2.45% | 48.91% |
| SHANDONG MOLONG | 00568 | | 4.240 | -15.71% | SZ N 002490 | | 8.420 | -10.04% | 117.63% |
| QINGDAO PORT | 06198 | | 7.240 | -1.23% | SH N 601298 | | 8.740 | -1.02% | 32.30% |
| PICC GROUP | 01339 | | 7.480 | 0.95% | SH N 601319 | | 8.760 | -0.23% | 28.34% |
| CHINA COMM CONS | 01800 | | 5.170 | +0.00% | SH N 601800 | | 8.890 | -0.89% | 88.44% |
| FUDANZHANGJIANG | 01349 | | 3.340 | +0.00% | SH N 688505 | | 9.050 | -0.11% | 196.94% |
| PETROCHINA | 00857 | | 8.000 | -0.13% | SH N 601857 | | 9.060 | -1.31% | 24.11% |
| CHALCO | 02600 | | 9.100 | 3.76% | SH N 601600 | | 9.230 | +2.10% | 11.16% |
| CCB | 00939 | | 7.890 | 0.13% | SH N 601939 | | 9.360 | 0.00% | 30.01% |
| SH ELECTRIC | 02727 | | 4.690 | 3.99% | SH N 601727 | | 9.380 | +2.18% | 119.18% |
| BCQ | 01963 | | 7.680 | -1.03% | SH N 601963 | | 10.170 | -1.36% | 45.12% |
| SHENZHENEXPRESS | 00548 | | 7.320 | -1.48% | SH N 600548 | | 10.330 | -0.48% | 54.65% |
| TRIUMPH NEW EN | 01108 | | 4.110 | -1.44% | SH N 600876 | | 10.430 | -2.16% | 178.11% |
| GLMS SEC | 01456 | | 6.160 | 1.65% | SH N 601456 | | 11.170 | +0.45% | 98.72% |
| HOLLY FUTURES | 03678 | | 3.980 | -1.00% | SZ N 001236 | | 11.250 | -2.17% | 209.77% |
| DFZQ | 03958 | | 7.740 | 4.17% | SH N 600958 | | 11.260 | +0.90% | 59.43% |
| NANJING PANDA | 00553 | | 4.950 | 2.27% | SH N 600775 | | 11.820 | +2.52% | 161.69% |
| HEPALINK | 09989 | | 5.360 | -0.56% | SZ N 002399 | | 11.910 | -0.17% | 143.51% |
| JINGCHENG MAC | 00187 | | 4.740 | -1.46% | SH N 600860 | | 12.040 | -1.87% | 178.37% |
| COSCO SHIP ENGY | 01138 | | 10.040 | 1.52% | SH N 600026 | | 12.260 | -0.65% | 33.82% |
| FIRST TRACTOR | 00038 | | 7.780 | 0.78% | SH N 601038 | | 13.110 | +1.16% | 84.67% |
| CHINA COAL | 01898 | | 10.990 | -0.63% | SH N 601898 | | 13.270 | -0.23% | 32.33% |
| JIANGSU EXPRESS | 00177 | | 9.340 | -0.95% | SH N 600377 | | 13.430 | 0.00% | 57.58% |
| ZHEJIANG SHIBAO | 01057 | | 4.830 | 1.26% | SZ N 002703 | | 13.460 | +1.89% | 205.40% |
| CHINA OILFIELD | 02883 | | 7.180 | 1.84% | SH N 601808 | | 14.030 | -1.34% | 114.14% |
| WEICHAI POWER | 02338 | | 15.050 | -0.27% | SZ N 000338 | | 14.200 | +0.14% | 3.40% |
| COSCO SHIP HOLD | 01919 | | 12.980 | 0.62% | SH N 601919 | | 14.510 | +0.14% | 22.51% |
| XINHUA WINSHARE | 00811 | | 10.760 | 0.28% | SH N 601811 | | 14.760 | -0.20% | 50.33% |
| ANHUIEXPRESSWAY | 00995 | | 11.990 | -1.80% | SH N 600012 | | 14.890 | +1.50% | 36.10% |
| YANKUANG ENERGY | 01171 | | 11.000 | 0.64% | SH N 600188 | | 14.940 | +0.47% | 48.84% |
| LOPAL TECH | 02465 | | 11.080 | 3.94% | SH N 603906 | | 15.630 | +1.56% | 54.59% |
| GOLDWIND | 02208 | | 13.790 | 1.70% | SZ N 002202 | | 15.830 | +3.80% | 25.80% |
| SHANDONG XINHUA | 00719 | | 7.260 | -0.68% | SZ N 000756 | | 16.080 | -2.07% | 142.73% |
| FLAT GLASS | 06865 | | 10.820 | 0.56% | SH N 601865 | | 16.300 | -0.18% | 65.09% |
| CMOC | 03993 | | 16.200 | 6.16% | SH N 603993 | | 16.780 | +5.54% | 13.51% |
| CMSC | 06099 | | 16.200 | 2.60% | SH N 600999 | | 17.070 | +0.71% | 15.48% |
| CHINA LONGYUAN | 00916 | | 7.470 | -0.13% | SZ N 001289 | | 17.350 | -0.91% | 154.54% |
| CGS | 06881 | | 11.800 | 2.79% | SH N 601881 | | 17.850 | +0.45% | 65.78% |
| JIHONG CO | 02603 | | 15.390 | -0.07% | SZ N 002803 | | 18.220 | +1.22% | 29.74% |
| SH PHARMA | 02607 | | 12.220 | -0.41% | SH N 601607 | | 18.280 | -0.54% | 63.94% |
| GTHT | 02611 | | 15.600 | 2.03% | SH N 601211 | | 18.800 | +0.21% | 32.07% |
| EB SECURITIES | 06178 | | 10.910 | 2.15% | SH N 601788 | | 19.030 | +0.53% | 91.16% |
| DONGFANG ELEC | 01072 | | 18.320 | 1.22% | SH N 600875 | | 20.200 | -0.74% | 20.84% |
| HUAXIN CEMENT | 06655 | | 16.230 | 1.44% | SH N 600801 | | 20.660 | +2.03% | 39.50% |
| HTSC | 06886 | | 21.140 | 2.42% | SH N 601688 | | 21.800 | +1.44% | 13.01% |
| INNOCARE | 09969 | | 13.840 | 0.95% | SH N 688428 | | 22.410 | +1.63% | 77.45% |
| GF SEC | 01776 | | 19.800 | 3.39% | SZ N 000776 | | 22.960 | +1.24% | 27.08% |
| GWMOTOR | 02333 | | 15.470 | 0.07% | SH N 601633 | | 23.190 | -0.09% | 64.28% |
| CONCH CEMENT | 00914 | | 23.700 | -0.59% | SH N 600585 | | 23.330 | -1.06% | 7.88% |
| ZMJ | 00564 | | 22.060 | 2.32% | SH N 601717 | | 24.170 | +1.81% | 20.07% |
| HISENSE HA | 00921 | | 23.500 | 1.38% | SZ N 000921 | | 24.820 | -0.60% | 15.75% |
| HAIER SMARTHOME | 06690 | | 25.260 | 1.36% | SH N 600690 | | 25.630 | -0.51% | 11.20% |
| BAIYUNSHAN PH | 00874 | | 18.020 | -0.39% | SH N 600332 | | 25.640 | -0.23% | 55.93% |
| CHUNLI MEDICAL | 01858 | | 16.520 | -3.45% | SH N 688236 | | 26.000 | -0.23% | 72.48% |
| COMEC | 00317 | | 14.880 | 2.55% | SH N 600685 | | 26.170 | +0.62% | 92.74% |
| CSC | 06066 | | 13.860 | 2.90% | SH N 601066 | | 26.510 | +0.88% | 109.61% |
| CNOOC | 00883 | | 20.020 | 0.50% | SH N 600938 | | 27.310 | -0.66% | 49.50% |
| FIBOCOM | 00638 | | 19.470 | 10.25% | SZ N 300638 | | 27.380 | +0.59% | 54.11% |
| SINOHYTEC | 02402 | | 28.600 | 2.66% | SH N 688339 | | 28.760 | +3.83% | 10.20% |
| CHIFENG GOLD | 06693 | | 29.200 | 0.62% | SH N 600988 | | 28.880 | +0.35% | 8.39% |
| FOSUN PHARMA | 02196 | | 23.640 | 0.17% | SH N 600196 | | 29.080 | +0.73% | 34.81% |
| LENS | 06613 | | 26.960 | 3.69% | SZ N 300433 | | 29.770 | +2.90% | 21.01% |
| CITIC SEC | 06030 | | 31.660 | 3.74% | SH N 600030 | | 29.870 | +1.19% | 3.39% |
| ZIJIN MINING | 02899 | | 32.560 | 2.52% | SH N 601899 | | 30.030 | +1.11% | 1.08% |
| PHARMARON | 03759 | | 25.060 | 4.59% | SZ N 300759 | | 32.340 | +2.86% | 41.43% |
| JOINN | 06127 | | 18.250 | 1.39% | SH N 603127 | | 32.450 | +1.22% | 94.86% |
| LIVZON PHARMA | 01513 | | 31.440 | -1.26% | SZ N 000513 | | 36.490 | -2.04% | 27.19% |
| SD GOLD | 01787 | | 33.360 | -1.54% | SH N 600547 | | 36.500 | -1.11% | 19.91% |
| CPIC | 02601 | | 32.220 | -0.62% | SH N 601601 | | 37.220 | -0.32% | 26.60% |
| JUNSHI BIO | 01877 | | 25.060 | -1.03% | SH N 688180 | | 37.780 | +0.72% | 65.22% |
| CICC | 03908 | | 22.660 | 4.42% | SH N 601995 | | 38.480 | +1.61% | 86.10% |
| HAITIAN FLAV | 03288 | | 32.440 | -0.12% | SH N 603288 | | 38.600 | -0.08% | 30.40% |
| JIANGXI COPPER | 00358 | | 33.600 | 6.20% | SH N 600362 | | 39.090 | +5.28% | 27.50% |
| DRINDA | 02865 | | 17.410 | 0.93% | SZ N 002865 | | 39.600 | 0.00% | 149.27% |
| SF HOLDING | 06936 | | 36.860 | -0.54% | SZ N 002352 | | 39.880 | -0.20% | 18.57% |
| JLMAG | 06680 | | 23.460 | 5.20% | SZ N 300748 | | 39.980 | +5.54% | 86.76% |
| CM BANK | 03968 | | 49.800 | -0.32% | SH N 600036 | | 41.950 | -0.69% | -7.69% |
| CHINA SHENHUA | 01088 | | 41.200 | 0.05% | SH N 601088 | | 42.500 | +0.66% | 13.05% |
| CHINA LIFE | 02628 | | 24.880 | 1.22% | SH N 601628 | | 44.380 | -0.20% | 95.48% |
| ANDRE JUICE | 02218 | | 16.450 | 2.49% | SH N 605198 | | 46.420 | +0.72% | 209.25% |
| TIANQI LITHIUM | 09696 | | 46.220 | 3.91% | SZ N 002466 | | 48.610 | +1.25% | 15.26% |
| SANHUA | 02050 | | 40.060 | 2.04% | SZ N 002050 | | 48.630 | +1.40% | 33.04% |
| ZTE | 00763 | | 40.380 | 5.32% | SZ N 000063 | | 49.850 | +3.45% | 35.29% |
| HAOHAI BIOTEC | 06826 | | 26.820 | -1.33% | SH N 688366 | | 50.410 | +0.22% | 105.98% |
| TIGERMED | 03347 | | 41.740 | 1.31% | SZ N 300347 | | 52.560 | -0.13% | 38.00% |
| TIMES ELECTRIC | 03898 | | 44.740 | 0.81% | SH N 688187 | | 55.030 | +0.35% | 34.80% |
| PING AN | 02318 | | 55.650 | 0.18% | SH N 601318 | | 57.880 | +0.14% | 13.98% |
| SHANGHAI FUDAN | 01385 | | 41.960 | 5.69% | SH N 688385 | | 61.530 | +3.94% | 60.70% |
| GANFENGLITHIUM | 01772 | | 46.760 | 1.83% | SZ N 002460 | | 64.300 | +0.22% | 50.70% |
| HENGRUI PHARMA | 01276 | | 76.800 | 0.66% | SH N 600276 | | 65.500 | +0.55% | -6.54% |
| TSINGTAO BREW | 00168 | | 53.900 | +0.00% | SH N 600600 | | 66.090 | -0.53% | 34.38% |
| FUYAO GLASS | 03606 | | 70.050 | 0.50% | SH N 600660 | | 67.230 | +0.52% | 5.18% |
| NCI | 01336 | | 51.250 | 1.39% | SH N 601336 | | 68.780 | -0.03% | 47.08% |
| ANJOY FOOD | 02648 | | 58.550 | -0.17% | SH N 603345 | | 70.090 | -0.58% | 31.19% |
| CTG DUTY-FREE | 01880 | | 60.950 | 0.25% | SH N 601888 | | 70.520 | +0.60% | 26.80% |
| SICC | 02631 | | 52.500 | 3.96% | SH N 688234 | | 73.760 | +3.10% | 53.97% |
| CANSINOBIO | 06185 | | 42.480 | 0.19% | SH N 688185 | | 74.550 | +1.32% | 92.32% |
| MIDEA GROUP | 00300 | | 84.000 | 0.72% | SZ N 000333 | | 74.610 | -0.37% | -2.66% |
| YOFC | 06869 | | 41.140 | 9.24% | SH N 601869 | | 89.890 | +5.16% | 139.45% |
| REMEGEN | 09995 | | 84.550 | 3.24% | SH N 688331 | | 90.180 | +3.42% | 16.89% |
| BYD COMPANY | 01211 | | 104.000 | 0.10% | SZ N 002594 | | 103.760 | +0.07% | 9.34% |
| WUXI APPTEC | 02359 | | 110.500 | 3.95% | SH N 603259 | | 103.810 | +1.87% | 2.96% |
| ASYMCHEM | 06821 | | 91.600 | 3.10% | SZ N 002821 | | 105.760 | +1.30% | 26.53% |
| CHINA MOBILE | 00941 | | 85.400 | 0.35% | SH N 600941 | | 106.870 | +0.17% | 37.14% |
| HUA HONG SEMI | 01347 | | 82.400 | 13.73% | SH N 688347 | | 127.500 | +15.02% | 69.57% |
| SMIC | 00981 | | 80.000 | 8.04% | SH N 688981 | | 134.060 | +4.49% | 83.65% |
| FORTIOR | 01304 | | 163.900 | 3.67% | SH N 688279 | | 194.070 | +2.20% | 29.76% |
| BEONE MEDICINES | 06160 | | 184.900 | -0.05% | SH N 688235 | | 279.800 | +1.25% | 65.84% |
| CATL | 03750 | | 553.500 | 3.46% | SZ N 300750 | | 385.770 | +2.48% | -23.62% |
| HKD to RMB (Average Price): 0.912 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2025/10/24 18:00 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |