| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%) |
||
| KINWONG | 03228 |  | 44.100 | -15.92% | SH N 603228 | | 53.760 | -9.27% | 42.41% |
| CIG | 06166 | | 52.050 | -12.67% | SH N 603083 | | 104.810 | -10.00% | 135.23% |
| DTECH | 01377 | | 138.500 | -11.10% | SZ N 301377 | | 191.370 | -5.27% | 61.41% |
| ROBOTECHNIK | 03757 | | 212.000 | -11.00% | SZ N 300757 | | 281.000 | -6.04% | 54.84% |
| YOFC | 06869 | | 86.050 | -10.46% | SH N 601869 | | 240.000 | -8.69% | 225.82% |
| MONTAGE TECH | 06809 | | 183.800 | -9.37% | SH N 688008 | | 150.100 | -8.36% | -4.60% |
| SG MICRO | 03661 | | 66.000 | -9.28% | SZ N 300661 | | 80.810 | -5.15% | 43.03% |
| VGT | 02476 | | 108.400 | -8.98% | SZ N 300476 | | 124.310 | -7.92% | 33.97% |
| ZJ INNOLIGHT | 03308 | | 569.500 | -8.73% | SZ N 300308 | | 448.000 | -9.19% | -8.10% |
| LONGSYS | 09976 | | 135.800 | -8.55% | SZ N 301308 | | 214.770 | -4.87% | 84.75% |
| GIGADEVICE | 03986 | | 297.800 | -7.75% | SH N 603986 | | 239.490 | -8.99% | -6.05% |
| HANS CNC | 03200 | | 48.960 | -7.36% | SZ N 301200 | | 137.000 | -4.65% | 226.89% |
| WEICHAI POWER | 02338 | | 21.960 | -7.26% | SZ N 000338 | | 18.610 | -7.46% | -1.00% |
| DAJIN | 01081 | | 21.520 | -6.76% | SZ N 002487 | | 33.400 | -4.08% | 81.31% |
| CMOC | 03993 | | 12.050 | -5.86% | SH N 603993 | | 13.290 | -5.14% | 28.84% |
| SICC | 02631 | | 41.520 | -5.64% | SH N 688234 | | 77.200 | -2.02% | 117.21% |
| TRANSWARP | 06727 | | 24.180 | -5.62% | SH N 688031 | | 71.980 | -4.36% | 247.76% |
| SENIOR MATERIAL | 06067 | | 5.405 | -5.59% | SZ N 300568 | | 12.650 | -4.96% | 173.41% |
| DELTON | 01989 | | 57.100 | -5.39% | SZ N 001389 | | 84.810 | -5.66% | 73.51% |
| WUXI APPTEC | 02359 | | 193.600 | -5.28% | SH N 603259 | | 147.000 | -4.83% | -11.30% |
| TIGERMED | 03347 | | 39.080 | -5.15% | SZ N 300347 | | 51.610 | -4.20% | 54.28% |
| JIANGXI COPPER | 00358 | | 24.360 | -4.99% | SH N 600362 | | 32.230 | -4.65% | 54.56% |
| CNGR | 02579 | | 17.330 | -4.99% | SZ N 300919 | | 33.250 | -1.63% | 124.14% |
| LENS | 06613 | | 13.660 | -4.94% | SZ N 300433 | | 27.010 | -3.19% | 130.99% |
| LONGCHEER | 09611 | | 18.730 | -4.92% | SH N 603341 | | 37.560 | -4.16% | 134.26% |
| DRINDA | 02865 | | 13.270 | -4.67% | SZ N 002865 |  | 44.590 | +2.11% | 292.54% |
| SHANGHAI FUDAN | 01385 | | 22.120 | -4.57% | SH N 688385 | | 46.820 | -4.45% | 147.27% |
| ZIJIN MINING | 02899 | | 28.900 | -4.56% | SH N 601899 | | 28.280 | -4.07% | 14.31% |
| COSCO SHIP ENGY | 01138 | | 15.520 | -4.55% | SH N 600026 | | 17.100 | -4.74% | 28.71% |
| NSING TECH | 02701 | | 5.900 | -4.30% | SZ N 300077 | | 15.580 | -3.71% | 208.48% |
| RIGOL | 00537 | | 16.110 | -4.22% | SH N 688337 | | 33.230 | -4.21% | 140.96% |
| TIANQI LITHIUM | 09696 | | 24.120 | -4.21% | SZ N 002466 | | 37.160 | -2.26% | 79.98% |
| SH ELECTRIC | 02727 | | 2.420 | -4.16% | SH N 601727 | | 6.100 | -1.45% | 194.46% |
| PHARMARON | 03759 | | 29.140 | -4.15% | SZ N 300759 | | 45.890 | -8.18% | 83.97% |
| SMIC | 00981 | | 45.580 | -4.04% | SH N 688981 | | 110.900 | +0.19% | 184.23% |
| GTHT | 02611 | | 12.930 | -4.01% | SH N 601211 | | 16.460 | -1.26% | 48.71% |
| GANFENGLITHIUM | 01772 | | 25.040 | -3.99% | SZ N 002460 | | 38.220 | -2.82% | 78.31% |
| CHINA EAST AIR | 00670 | | 2.570 | -3.93% | SH N 600115 | | 3.560 | -1.39% | 61.82% |
| LOPAL TECH | 02465 | | 6.875 | -3.78% | SH N 603906 | | 15.310 | -2.98% | 160.15% |
| GF SEC | 01776 | | 16.130 | -3.76% | SZ N 000776 | | 19.100 | -1.45% | 38.33% |
| CATL | 03750 | | 380.000 | -3.70% | SZ N 300750 | | 254.220 | -3.73% | -21.85% |
| SANHUA | 02050 | | 21.960 | -3.68% | SZ N 002050 | | 33.670 | -3.47% | 79.11% |
| ESTUN | 02715 | | 13.330 | -3.55% | SZ N 002747 | | 28.460 | -4.66% | 149.42% |
| MAANSHAN IRON | 00323 | | 1.265 | -3.44% | SH N 600808 | | 2.270 | -1.73% | 109.63% |
| HISENSE HA | 00921 | | 18.110 | -3.41% | SZ N 000921 | | 23.530 | +0.34% | 51.78% |
| JOYSON ELEC | 00699 | | 10.800 | -3.40% | SH N 600699 | | 20.740 | -4.20% | 124.34% |
| GON TECHNOLOGY | 02768 | | 36.000 | -3.33% | SZ N 002768 | | 52.830 | -2.17% | 71.43% |
| CHINA VANKE | 02202 | | 2.215 | -3.28% | SZ N 000002 | | 3.240 | -2.70% | 70.88% |
| MEIG | 03268 | | 16.280 | -3.27% | SZ N 002881 | | 42.340 | -4.92% | 203.82% |
| CCTC | 06951 | | 68.200 | -3.26% | SZ N 300408 | | 72.890 | -4.92% | 24.85% |
| BIOCYTOGEN-B | 02315 | | 41.580 | -3.26% | SH N 688796 | | 78.460 | -6.62% | 120.44% |
| DSBJ | 02384 | | 75.800 | -3.26% | SZ N 002384 | | 80.190 | -10.00% | 23.59% |
| SINOHYTEC | 02402 | | 7.980 | -3.16% | SH N 688339 | | 16.180 | -1.88% | 136.86% |
| FLAT GLASS | 06865 | | 5.680 | -3.15% | SH N 601865 | | 9.500 | -0.42% | 95.39% |
| LUXSHARE ICT | 02475 | | 49.060 | -3.14% | SZ N 002475 | | 50.050 | -1.59% | 19.18% |
| JOINN | 06127 | | 23.760 | -3.10% | SH N 603127 | | 44.550 | -4.30% | 119.04% |
| ZHEJIANG SHIBAO | 01057 | | 3.290 | -3.09% | SZ N 002703 | | 13.560 | -3.83% | 381.48% |
| NOVOSENSE | 02676 | | 114.400 | -3.05% | SH N 688052 | | 168.800 | -2.30% | 72.37% |
| NANHUA FUTURES | 02691 | | 5.715 | -2.97% | SH N 603093 | | 12.870 | -3.52% | 163.08% |
| FIBOCOM | 00638 | | 6.155 | -2.92% | SZ N 300638 | | 20.120 | -4.05% | 281.87% |
| HOLLY FUTURES | 03678 | | 1.905 | -2.81% | SZ N 001236 | | 7.080 | -2.61% | 334.17% |
| GOLDWIND | 02208 | | 7.735 | -2.77% | SZ N 002202 | | 15.130 | -1.88% | 128.51% |
| ZTE | 00763 | | 20.060 | -2.72% | SZ N 000063 | | 28.200 | -2.25% | 64.22% |
| WOER | 09981 | | 7.835 | -2.67% | SZ N 002130 | | 14.430 | -2.43% | 115.15% |
| CICC | 03908 | | 18.400 | -2.59% | SH N 601995 | | 28.000 | -1.65% | 77.77% |
| COMEC | 00317 | | 12.310 | -2.53% | SH N 600685 | | 26.000 | -2.22% | 146.74% |
| HUAQIN | 03296 | | 54.350 | -2.51% | SH N 603296 | | 64.650 | -3.87% | 38.96% |
| ZHAOWEI | 02692 | | 33.420 | -2.51% | SZ N 003021 | | 101.950 | +3.21% | 256.37% |
| RA MATERIALS | 09607 | | 36.820 | -2.49% | SH N 603650 | | 47.360 | -0.34% | 50.26% |
| WUXI LEAD | 00470 | | 22.120 | -2.47% | SZ N 300450 | | 32.530 | -4.04% | 71.80% |
| CHALCO | 02600 | | 7.315 | -2.47% | SH N 601600 | | 8.590 | -2.16% | 37.18% |
| NANJING PANDA | 00553 | | 2.830 | -2.41% | SH N 600775 | | 8.980 | -2.29% | 270.69% |
| GLMS SEC | 01456 | | 3.335 | -2.34% | SH N 601456 | | 8.350 | -0.12% | 192.49% |
| CITIC SEC | 06030 | | 21.240 | -2.30% | SH N 600030 | | 25.720 | -1.00% | 41.46% |
| HTSC | 06886 | | 14.630 | -2.21% | SH N 601688 | | 17.840 | -0.34% | 42.45% |
| CHINA SOUTH AIR | 01055 | | 2.985 | -2.13% | SH N 600029 | | 5.190 | -1.14% | 103.11% |
| ANKER | 00668 | | 99.950 | -2.11% | SZ N 300866 | | 111.880 | -3.55% | 30.76% |
| CC SECURITIES | 01375 | | 1.425 | -2.06% | SH N 601375 | | 3.810 | -0.52% | 212.34% |
| BYD COMPANY | 01211 | | 74.150 | -2.05% | SZ N 002594 | | 85.230 | -1.18% | 34.28% |
| AIR CHINA | 00753 | | 3.855 | -2.03% | SH N 601111 | | 6.290 | -1.10% | 90.61% |
| MABWELL-B | 02493 | | 18.150 | -1.95% | SH N 688062 | | 22.080 | -2.60% | 42.12% |
| ANGANG STEEL | 00347 | | 1.010 | -1.94% | SZ N 000898 | | 1.950 | -1.52% | 125.54% |
| TIMES ELECTRIC | 03898 | | 28.580 | -1.92% | SH N 688187 | | 47.200 | -1.67% | 92.93% |
| GWMOTOR | 02333 | | 6.400 | -1.92% | SH N 601633 | | 14.040 | -1.89% | 156.27% |
| TRIUMPH NEW EN | 01108 | | 1.830 | -1.88% | SH N 600876 | | 7.060 | -0.70% | 350.68% |
| EB SECURITIES | 06178 | | 6.650 | -1.85% | SH N 601788 | | 13.820 | -0.58% | 142.78% |
| BEFAR GROUP | 06745 | | 2.405 | -1.84% | SH N 601678 | | 4.580 | -3.17% | 122.47% |
| SWHY | 06806 | | 2.145 | -1.83% | SZ N 000166 | | 4.370 | -0.68% | 138.00% |
| CIMC | 02039 | | 7.675 | -1.79% | SZ N 000039 | | 9.570 | +0.11% | 45.66% |
| BEONE MEDICINES | 06160 | | 244.200 | -1.77% | SH N 688235 | | 278.600 | +1.66% | 33.28% |
| CSC | 06066 | | 10.250 | -1.73% | SH N 601066 | | 22.290 | -1.72% | 154.04% |
| CHINA LIFE | 02628 | | 25.180 | -1.72% | SH N 601628 | | 35.510 | -0.95% | 64.75% |
| CANSINOBIO | 06185 | | 26.680 | -1.70% | SH N 688185 | | 74.200 | -5.44% | 224.89% |
| SANY HEAVY IND | 06031 | | 16.860 | -1.69% | SH N 600031 | | 19.500 | +0.15% | 35.11% |
| COSCO SHIP DEV | 02866 | | 0.890 | -1.66% | SH N 601866 | | 2.390 | -1.24% | 213.71% |
| SHENZHENEXPRESS | 00548 | | 6.590 | -1.64% | SH N 600548 | | 8.730 | +1.39% | 54.76% |
| DZUG | 01635 | | 1.805 | -1.64% | SH N 600635 | | 4.050 | -1.22% | 162.12% |
| JIHONG CO | 02603 | | 11.370 | -1.56% | SZ N 002803 | | 16.710 | -1.65% | 71.69% |
| RS MACALLINE | 01528 | | 0.950 | -1.55% | SH N 601828 | | 2.010 | -1.47% | 147.17% |
| CMSC | 06099 | | 12.740 | -1.55% | SH N 600999 | | 16.210 | -1.70% | 48.64% |
| REMEGEN | 09995 | | 70.200 | -1.54% | SH N 688331 | | 95.200 | -2.07% | 58.42% |
| CHUNLI MEDICAL | 01858 | | 7.690 | -1.54% | SH N 688236 | | 13.600 | -1.38% | 106.60% |
| ZCZL | 00564 | | 12.250 | -1.53% | SH N 601717 | | 15.200 | -0.52% | 44.95% |
| JUNSHI BIO | 01877 | | 15.690 | -1.51% | SH N 688180 | | 30.850 | -1.41% | 129.69% |
| GAC GROUP | 02238 | | 2.040 | -1.45% | SH N 601238 | | 4.970 | -0.60% | 184.61% |
| ZOOMLION | 01157 | | 5.270 | -1.40% | SZ N 000157 | | 6.170 | -1.60% | 36.77% |
| NCI | 01336 | | 39.860 | -1.39% | SH N 601336 | | 52.370 | -1.06% | 53.48% |
| SHANDONG XINHUA | 00719 | | 5.475 | -1.35% | SZ N 000756 | | 12.630 | -0.94% | 169.49% |
| INGENIC | 03223 | | 80.600 | -1.29% | SZ N 300223 | | 105.200 | -6.92% | 52.48% |
| CHALIECO | 02068 | | 1.570 | -1.26% | SH N 601068 | | 4.120 | -2.60% | 206.56% |
| CHONGQING IRON | 01053 | | 0.800 | -1.24% | SH N 601005 | | 1.160 | -0.86% | 69.39% |
| CGS | 06881 | | 6.800 | -1.24% | SH N 601881 | | 11.810 | -0.84% | 102.89% |
| HENGRUI PHARMA | 01276 | | 52.200 | -1.23% | SH N 600276 | | 50.430 | +0.48% | 12.86% |
| DFZQ | 03958 | | 5.255 | -1.22% | SH N 600958 | | 8.380 | -0.24% | 86.29% |
| SHANGHAI PECHEM | 00338 | | 1.220 | -1.22% | SH N 600688 | | 2.950 | -1.34% | 182.48% |
| CPIC | 02601 | | 27.860 | -1.21% | SH N 601601 | | 31.860 | -0.13% | 33.59% |
| DONGFANG ELEC | 01072 | | 17.260 | -1.20% | SH N 600875 | | 22.690 | -1.73% | 53.57% |
| OMNIVISION | 00501 | | 75.000 | -1.19% | SH N 603501 | | 86.600 | -1.57% | 34.89% |
| CTG DUTY-FREE | 01880 | | 45.980 | -1.16% | SH N 601888 | | 54.220 | -0.46% | 37.76% |
| HAITIAN FLAV | 03288 | | 26.080 | -1.14% | SH N 603288 | | 35.780 | +0.37% | 60.27% |
| FUYAO GLASS | 03606 | | 54.650 | -1.09% | SH N 600660 | | 55.920 | +0.18% | 19.54% |
| ANDRE JUICE | 02218 | | 20.560 | -1.06% | SH N 605198 | | 53.180 | -0.80% | 202.16% |
| CFMEE | 09630 | | 188.000 | -1.05% | SH N 688630 | | 227.800 | -6.87% | 41.55% |
| FUDANZHANGJIANG | 01349 | | 2.385 | -1.04% | SH N 688505 | | 7.080 | -2.48% | 246.79% |
| CH ENERGY ENG | 03996 | | 0.955 | -1.04% | SH N 601868 | | 2.320 | -0.43% | 183.79% |
| SINOTRANS | 00598 | | 4.820 | -1.03% | SH N 601598 |  | 7.070 | 0.00% | 71.35% |
| JINGCHENG MAC | 00187 | | 2.415 | -1.03% | SH N 600860 | | 8.150 | -1.33% | 294.24% |
| BAIYUNSHAN PH | 00874 | | 13.050 | -0.99% | SH N 600332 | | 20.090 | -0.40% | 79.84% |
| JLMAG | 06680 | | 14.760 | -0.87% | SZ N 300748 | | 24.100 | -3.25% | 90.74% |
| SF HOLDING | 06936 | | 31.820 | -0.87% | SZ N 002352 | | 34.540 | -0.32% | 26.81% |
| CHIFENG GOLD | 06693 | | 32.480 | -0.86% | SH N 600988 | | 37.390 | -0.51% | 34.48% |
| INNOCARE | 09969 | | 12.100 | -0.82% | SH N 688428 | | 26.220 | -0.61% | 153.14% |
| BEIJING N STAR | 00588 | | 0.635 | -0.78% | SH N 601588 | | 1.570 | -1.88% | 188.83% |
| SINOPEC SSC | 01033 | | 0.650 | -0.76% | SH N 600871 | | 2.090 | -0.95% | 275.62% |
| CHINA SUNTIEN | 00956 | | 3.290 | -0.75% | SH N 600956 | | 6.730 | 0.00% | 138.97% |
| COSCO SHIP HOLD | 01919 | | 17.680 | -0.73% | SH N 601919 | | 17.470 | -1.24% | 15.43% |
| LIAONING PORT | 02880 | | 0.680 | -0.73% | SH N 601880 | | 1.480 | 0.00% | 154.26% |
| HAOHAI BIOTEC | 06826 | | 16.010 | -0.68% | SH N 688366 | | 30.000 | -0.76% | 118.90% |
| SD GOLD | 01787 | | 18.080 | -0.66% | SH N 600547 | | 26.200 | -1.47% | 69.29% |
| CITIC BANK | 00998 | | 8.345 | -0.66% | SH N 601998 | | 9.150 | +0.88% | 28.09% |
| CHINA RAILWAY | 00390 | | 3.140 | -0.63% | SH N 601390 | | 4.400 | +0.46% | 63.70% |
| SINOPEC CORP | 00386 | | 4.805 | -0.62% | SH N 600028 | | 5.800 | +1.75% | 41.01% |
| HEPALINK | 09989 | | 4.055 | -0.61% | SZ N 002399 | | 9.440 | -1.67% | 171.96% |
| PING AN | 02318 | | 53.150 | -0.56% | SH N 601318 | | 54.500 | +0.28% | 19.79% |
| ASYMCHEM | 06821 | | 128.400 | -0.54% | SZ N 002821 | | 155.030 | -3.98% | 41.05% |
| CEB BANK | 06818 | | 2.840 | -0.53% | SH N 601818 | | 3.160 | +0.96% | 29.98% |
| CHINA COMM CONS | 01800 | | 3.315 | -0.45% | SH N 601800 | | 6.200 | -0.32% | 118.49% |
| CHINA OILFIELD | 02883 | | 7.100 | -0.42% | SH N 601808 | | 12.750 | -0.31% | 109.78% |
| CZBANK | 02016 | | 2.420 | -0.41% | SH N 601916 | | 2.920 | -0.34% | 40.96% |
| YANKUANG ENERGY | 01171 | | 10.720 | -0.37% | SH N 600188 | | 16.760 | -1.41% | 82.64% |
| CM BANK | 03968 | | 54.150 | -0.37% | SH N 600036 | | 42.880 | +0.80% | -7.49% |
| CRRC | 01766 | | 5.470 | -0.36% | SH N 601766 | | 6.550 | +2.67% | 39.89% |
| LYGEND RESOURCE | 02245 | | 17.400 | -0.34% | SZ N 001246 | | 30.040 | -3.25% | 101.68% |
| CHINA CRSC | 03969 | | 3.005 | -0.33% | SH N 688009 | | 5.130 | -0.39% | 99.43% |
| DONGJIANG ENV | 00895 | | 1.545 | -0.32% | SZ N 002672 | | 3.380 | -1.17% | 155.57% |
| FIRST TRACTOR | 00038 | | 8.025 | -0.31% | SH N 601038 | | 14.050 | -1.54% | 104.53% |
| CHINA MOBILE | 00941 | | 81.100 | -0.25% | SH N 600941 | | 103.490 | +3.24% | 49.07% |
| CHINA RAIL CONS | 01186 | | 4.100 | -0.24% | SH N 601186 | | 5.990 | -0.17% | 70.67% |
| MUYUAN | 02714 | | 38.780 | -0.21% | SZ N 002714 | | 44.400 | +1.49% | 33.75% |
| XINHUA WINSHARE | 00811 | | 8.775 | -0.17% | SH N 601811 | | 17.150 | -5.87% | 128.32% |
| JIANGSU EXPRESS | 00177 | | 11.320 | -0.09% | SH N 600377 | | 13.880 | +2.59% | 43.24% |
| PSBC | 01658 | | 5.650 | -0.09% | SH N 601658 | | 5.530 | +0.18% | 14.34% |
| ABC | 01288 | | 6.870 | -0.07% | SH N 601288 | | 7.280 | +0.41% | 23.79% |
| ANJOY FOOD | 02648 | | 68.900 | -0.07% | SH N 603345 | | 87.200 | -0.06% | 47.85% |
| FOSUN PHARMA | 02196 | | 17.220 | -0.06% | SH N 600196 | | 23.580 | -0.34% | 59.97% |
| CHINA LONGYUAN | 00916 | | 5.690 | +0.00% | SZ N 001289 | | 14.950 | -0.33% | 206.94% |
| BBMG | 02009 | | 0.610 | +0.00% | SH N 601992 | | 1.340 | -0.74% | 156.62% |
| BANKOFZHENGZHOU | 06196 | | 0.895 | +0.00% | SZ N 002936 | | 1.780 | 0.00% | 132.34% |
| QINGDAO PORT | 06198 | | 7.670 | +0.00% | SH N 601298 | | 9.750 | +0.72% | 48.50% |
| PICC GROUP | 01339 | | 5.365 | 0.09% | SH N 601319 | | 7.260 | -0.55% | 58.08% |
| TRANSSION | 02636 | | 37.000 | 0.11% | SH N 688036 | | 65.000 | +1.01% | 105.22% |
| FORTIOR | 01304 | | 117.800 | 0.17% | SH N 688279 | | 196.850 | -3.94% | 95.21% |
| ICBC | 01398 | | 7.950 | 0.19% | SH N 601398 | | 8.440 | +1.08% | 24.02% |
| HAIER SMARTHOME | 06690 | | 21.240 | 0.19% | SH N 600690 | | 21.620 | +0.93% | 18.91% |
| PETROCHINA | 00857 | | 10.380 | 0.19% | SH N 601857 | | 12.700 | +1.28% | 42.93% |
| DYNAGREEN ENV | 01330 | | 6.755 | 0.22% | SH N 601330 | | 8.270 | +0.61% | 43.02% |
| SICHUAN EXPRESS | 00107 | | 5.055 | 0.30% | SH N 601107 | | 7.100 | +3.05% | 64.08% |
| CHINA TELECOM | 00728 | | 4.585 | 0.33% | SH N 601728 | | 6.910 | +4.22% | 76.06% |
| CGN POWER | 01816 | | 3.440 | 0.44% | SZ N 003816 | | 4.750 | +1.93% | 61.31% |
| CHINA SHENHUA | 01088 | | 42.660 | 0.47% | SH N 601088 | | 48.540 | +1.57% | 32.92% |
| CCB | 00939 | | 10.530 | 0.48% | SH N 601939 | | 11.910 | +2.14% | 32.13% |
| MINSHENG BANK | 01988 | | 3.120 | 0.48% | SH N 600016 | | 3.400 | -0.29% | 27.30% |
| BANK OF CHINA | 03988 | | 6.120 | 0.49% | SH N 601988 | | 6.850 | +1.18% | 30.75% |
| SERES | 09927 | | 33.160 | 0.55% | SH N 601127 | | 43.660 | -1.95% | 53.81% |
| TSINGTAO BREW | 00168 | | 41.840 | 0.58% | SH N 600600 | | 53.340 | +0.15% | 48.93% |
| BANKCOMM | 03328 | | 8.680 | 0.58% | SH N 601328 | | 8.300 | +1.22% | 11.71% |
| EASTROC | 09980 | | 103.900 | 0.58% | SH N 605499 | | 115.000 | -0.43% | 29.30% |
| COFOE MEDICAL | 01187 | | 27.660 | 0.58% | SZ N 301087 | | 50.450 | -1.81% | 113.07% |
| ANHUIEXPRESSWAY | 00995 | | 15.040 | 0.60% | SH N 600012 | | 17.670 | +1.32% | 37.25% |
| BCQ | 01963 | | 8.270 | 0.61% | SH N 601963 | | 11.260 | +1.72% | 59.06% |
| CONCH CEMENT | 00914 | | 17.880 | 0.62% | SH N 600585 | | 18.540 | +0.33% | 21.13% |
| TIANJIN CAPITAL | 01065 | | 3.735 | 0.67% | SH N 600874 | | 5.660 | +0.36% | 77.03% |
| SH PHARMA | 02607 | | 11.360 | 0.71% | SH N 601607 | | 16.760 | -0.30% | 72.35% |
| CNOOC | 00883 | | 23.480 | 0.86% | SH N 600938 | | 31.280 | +0.97% | 55.63% |
| GUANGSHEN RAIL | 00525 | | 2.255 | 0.90% | SH N 601333 | | 3.240 | +2.21% | 67.85% |
| CHINA COAL | 01898 | | 9.710 | 1.04% | SH N 601898 | | 12.910 | +0.08% | 55.32% |
| CQRC BANK | 03618 | | 6.585 | 1.07% | SH N 601077 | | 7.210 | +1.84% | 27.91% |
| MCC | 01618 | | 1.390 | 1.09% | SH N 601618 | | 2.630 | -0.38% | 121.03% |
| QHD PORT | 03369 | | 2.610 | 1.16% | SH N 601326 | | 3.400 | -0.59% | 52.18% |
| LINGYI ITECH | 01688 | | 5.550 | 1.28% | SZ N 002600 | | 11.630 | -2.43% | 144.80% |
| NEXCHIP | 02249 | | 24.820 | 1.31% | SH N 688249 | | 27.890 | -2.38% | 31.27% |
| HX BLDG MAT | 06655 | | 17.690 | 1.38% | SH N 600801 | | 27.460 | +2.16% | 81.34% |
| DATANG POWER | 00991 | | 2.530 | 1.40% | SH N 601991 | | 4.750 | -0.42% | 119.33% |
| MIDEA GROUP | 00300 | | 100.100 | 1.42% | SZ N 000333 | | 89.600 | +1.68% | 4.57% |
| SHANDONG MOLONG | 00568 | | 3.810 | 1.47% | SZ N 002490 | | 6.760 | -0.30% | 107.27% |
| LIVZON PHARMA | 01513 | | 24.580 | 1.57% | SZ N 000513 | | 31.350 | +1.72% | 49.00% |
| BQD | 03866 | | 5.120 | 1.89% | SZ N 002948 | | 6.240 | +0.48% | 42.37% |
| HUADIAN POWER | 01071 | | 4.400 | 1.97% | SH N 600027 | | 5.160 | +2.18% | 37.00% |
| HUANENG POWER | 00902 | | 6.220 | 3.41% | SH N 600011 | | 7.650 | +3.38% | 43.68% |
| CHENMING PAPER | 01812 | | 0.450 | 3.45% | SZ N 000488 | | 1.880 | -0.53% | 388.05% |
| HUA HONG GRACE | 01347 | | 70.200 | 4.31% | SH N 688347 | | 173.120 | +6.86% | 188.09% |
| HKD to RMB (Average Price): 0.856 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2026/11/06 17:59 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |