| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%) |
||
| ANDRE JUICE | 02218 |  | 20.160 | -17.17% | SH N 605198 | | 77.290 | -10.00% | 345.49% |
| DAJIN | 01081 | | 31.620 | -4.82% | SZ N 002487 |  | 39.700 | +0.25% | 45.89% |
| GTHT | 02611 | | 14.670 | -4.37% | SH N 601211 | | 17.630 | +0.74% | 39.65% |
| CCTC | 06951 | | 133.500 | -4.10% | SZ N 300408 | | 129.840 | -0.86% | 13.01% |
| CFMEE | 09630 | | 364.600 | -3.95% | SH N 688630 | | 422.900 | -3.85% | 34.78% |
| JINGCHENG MAC | 00187 | | 2.610 | -3.87% | SH N 600860 | | 7.720 | -4.34% | 243.70% |
| HAIER SMARTHOME | 06690 | | 19.860 | -3.50% | SH N 600690 | | 19.890 | -3.82% | 16.38% |
| HISENSE HA | 00921 | | 21.300 | -3.45% | SZ N 000921 | | 26.250 | -5.06% | 43.20% |
| MIDEA GROUP | 00300 | | 96.000 | -3.32% | SZ N 000333 | | 80.900 | -4.15% | -2.08% |
| QHD PORT | 03369 | | 2.340 | -3.31% | SH N 601326 | | 3.530 | +0.57% | 75.29% |
| SG MICRO | 03661 | | 96.900 | -3.00% | SZ N 300661 | | 122.610 | -2.01% | 47.03% |
| TRIUMPH NEW EN | 01108 | | 2.255 | -2.80% | SH N 600876 | | 8.340 | -0.71% | 329.76% |
| SD GOLD | 01787 | | 22.360 | -2.70% | SH N 600547 | | 32.230 | -1.65% | 67.49% |
| SH ELECTRIC | 02727 | | 2.950 | -2.32% | SH N 601727 | | 6.510 | +0.15% | 156.43% |
| CHALCO | 02600 | | 7.950 | -2.09% | SH N 601600 | | 9.180 | -1.82% | 34.18% |
| DTECH | 01377 | | 285.400 | -1.92% | SZ N 301377 | | 399.850 | -2.21% | 62.80% |
| HANS CNC | 03200 | | 111.700 | -1.85% | SZ N 301200 | | 261.960 | -3.40% | 172.51% |
| ANHUIEXPRESSWAY | 00995 | | 15.420 | -1.72% | SH N 600012 | | 15.490 | -3.01% | 16.73% |
| CHINA LONGYUAN | 00916 | | 5.195 | -1.70% | SZ N 001289 | | 15.050 | +0.07% | 236.63% |
| ZCZL | 00564 | | 11.600 | -1.53% | SH N 601717 | | 13.800 | -0.72% | 38.24% |
| CGN POWER | 01816 | | 2.930 | -1.51% | SZ N 003816 | | 4.230 | -0.24% | 67.76% |
| SANY HEAVY IND | 06031 | | 17.890 | -1.43% | SH N 600031 | | 17.760 | -0.73% | 15.36% |
| CHIFENG GOLD | 06693 | | 38.080 | -1.40% | SH N 600988 | | 42.960 | -2.94% | 31.09% |
| NEXCHIP | 02249 | | 28.380 | -1.25% | SH N 688249 | | 36.550 | -0.54% | 49.65% |
| FORTIOR | 01304 | | 133.400 | -1.19% | SH N 688279 | | 215.130 | +2.72% | 87.39% |
| WUXI LEAD | 00470 | | 27.860 | -1.07% | SZ N 300450 | | 32.430 | -0.31% | 35.26% |
| DATANG POWER | 00991 | | 2.600 | -0.95% | SH N 601991 | | 5.590 | +0.18% | 149.83% |
| SICC | 02631 | | 68.550 | -0.94% | SH N 688234 | | 106.380 | -0.86% | 80.33% |
| CATL | 03750 | | 502.500 | -0.89% | SZ N 300750 | | 297.100 | -1.61% | -31.30% |
| SHANDONG MOLONG | 00568 | | 4.425 | -0.79% | SZ N 002490 | | 7.350 | +0.55% | 93.01% |
| PSBC | 01658 | | 5.360 | -0.74% | SH N 601658 | | 5.350 | +0.38% | 15.98% |
| BYD COMPANY | 01211 | | 80.900 | -0.74% | SZ N 002594 | | 85.220 | +1.09% | 22.41% |
| LIAONING PORT | 02880 | | 0.675 | -0.74% | SH N 601880 |  | 1.470 | 0.00% | 153.06% |
| FIRST TRACTOR | 00038 | | 8.850 | -0.73% | SH N 601038 | | 14.050 | -1.54% | 84.48% |
| CHONGQING IRON | 01053 | | 0.855 | -0.58% | SH N 601005 | | 1.220 | +1.67% | 65.81% |
| GOLDWIND | 02208 | | 8.950 | -0.56% | SZ N 002202 | | 18.130 | -0.39% | 135.39% |
| HTSC | 06886 | | 16.770 | -0.53% | SH N 601688 | | 18.470 | +0.76% | 27.98% |
| HX BLDG MAT | 06655 | | 16.250 | -0.49% | SH N 600801 | | 24.410 | +0.45% | 74.55% |
| CH ENERGY ENG | 03996 | | 1.040 | -0.48% | SH N 601868 | | 2.450 | +0.82% | 173.74% |
| GF SEC | 01776 | | 17.460 | -0.46% | SZ N 000776 | | 20.980 | +0.91% | 39.63% |
| WEICHAI POWER | 02338 | | 31.580 | -0.38% | SZ N 000338 | | 27.080 | -0.55% | -0.36% |
| TIMES ELECTRIC | 03898 | | 28.660 | -0.35% | SH N 688187 | | 45.730 | 0.00% | 85.41% |
| NOVOSENSE | 02676 | | 171.000 | -0.29% | SH N 688052 | | 252.100 | +0.65% | 71.31% |
| HUANENG POWER | 00902 | | 5.645 | -0.27% | SH N 600011 | | 6.790 | -0.15% | 39.77% |
| ZOOMLION | 01157 | | 5.855 | -0.26% | SZ N 000157 | | 6.200 | 0.00% | 23.05% |
| HUADIAN POWER | 01071 | | 4.050 | -0.25% | SH N 600027 | | 4.790 | -0.42% | 37.43% |
| CHINA LIFE | 02628 | | 29.320 | -0.20% | SH N 601628 | | 38.020 | +0.58% | 50.68% |
| SERES | 09927 | | 34.740 | -0.17% | SH N 601127 | | 47.760 | +1.21% | 59.75% |
| LINGYI ITECH | 01688 | | 6.090 | -0.16% | SZ N 002600 | | 12.540 | -0.32% | 139.27% |
| HUA HONG GRACE | 01347 | | 115.400 | -0.09% | SH N 688347 | | 231.940 | -0.88% | 133.55% |
| BAIYUNSHAN PH | 00874 | | 13.170 | -0.08% | SH N 600332 | | 19.730 | +1.08% | 74.08% |
| OMNIVISION | 00501 | | 71.950 | -0.07% | SH N 603501 | | 80.780 | -0.60% | 30.46% |
| ESTUN | 02715 | | 15.020 | -0.07% | SZ N 002747 | | 29.780 | -0.03% | 130.39% |
| XINHUA WINSHARE | 00811 | | 8.085 | +0.00% | SH N 601811 | | 15.290 | +10.00% | 119.75% |
| DYNAGREEN ENV | 01330 | | 6.190 | +0.00% | SH N 601330 | | 8.380 | +0.12% | 57.31% |
| LIVZON PHARMA | 01513 | | 20.400 | +0.00% | SZ N 000513 | | 26.700 | +1.79% | 52.09% |
| BBMG | 02009 | | 0.615 | +0.00% | SH N 601992 | | 1.430 | +2.14% | 170.19% |
| LUXSHARE ICT | 02475 | | 58.800 | +0.00% | SZ N 002475 | | 54.440 | +0.63% | 7.58% |
| CICC | 03908 | | 20.300 | +0.00% | SH N 601995 | | 31.800 | 0.00% | 82.03% |
| CMSC | 06099 | | 14.820 | +0.00% | SH N 600999 | | 17.910 | +1.82% | 40.43% |
| TRANSWARP | 06727 | | 45.200 | +0.00% | SH N 688031 | | 111.950 | +0.09% | 187.80% |
| GIGADEVICE | 03986 | | 512.500 | 0.10% | SH N 603986 | | 391.710 | +0.91% | -11.19% |
| CHINA RAIL CONS | 01186 | | 4.435 | 0.11% | SH N 601186 | | 6.060 | +0.50% | 58.78% |
| CONCH CEMENT | 00914 | | 15.980 | 0.13% | SH N 600585 | | 17.250 | +1.35% | 25.44% |
| NCI | 01336 | | 47.280 | 0.13% | SH N 601336 | | 58.540 | +0.62% | 43.87% |
| TIANJIN CAPITAL | 01065 | | 3.710 | 0.14% | SH N 600874 | | 5.570 | +0.54% | 74.46% |
| CHINA RAILWAY | 00390 | | 3.315 | 0.15% | SH N 601390 | | 4.330 | +0.70% | 51.78% |
| DONGFANG ELEC | 01072 | | 19.350 | 0.21% | SH N 600875 | | 24.490 | +0.29% | 47.07% |
| EB SECURITIES | 06178 | | 7.155 | 0.28% | SH N 601788 | | 14.070 | +0.93% | 128.50% |
| JIANGXI COPPER | 00358 | | 34.100 | 0.29% | SH N 600362 | | 44.240 | +0.48% | 50.75% |
| CHINA COMM CONS | 01800 | | 3.415 | 0.29% | SH N 601800 | | 5.880 | +0.69% | 100.08% |
| ICBC | 01398 | | 7.525 | 0.33% | SH N 601398 | | 8.110 | +0.50% | 25.23% |
| BANK OF CHINA | 03988 | | 6.005 | 0.33% | SH N 601988 | | 6.630 | +1.38% | 28.29% |
| CHINA TELECOM | 00728 | | 4.450 | 0.34% | SH N 601728 | | 6.160 | -0.49% | 60.85% |
| CPIC | 02601 | | 28.580 | 0.35% | SH N 601601 | | 32.000 | -0.25% | 30.11% |
| CHINA EAST AIR | 00670 | | 2.605 | 0.39% | SH N 600115 | | 3.450 | +1.17% | 53.89% |
| SANHUA | 02050 | | 25.000 | 0.40% | SZ N 002050 | | 36.180 | +2.46% | 68.17% |
| CSC | 06066 | | 11.570 | 0.43% | SH N 601066 | | 23.790 | +0.72% | 138.93% |
| CHINA MOBILE | 00941 | | 79.400 | 0.44% | SH N 600941 | | 96.010 | -0.64% | 40.51% |
| GWMOTOR | 02333 | | 7.515 | 0.47% | SH N 601633 | | 14.040 | -0.07% | 117.09% |
| ZIJIN MINING | 02899 | | 34.300 | 0.47% | SH N 601899 | | 31.300 | -0.35% | 6.04% |
| PING AN | 02318 | | 53.450 | 0.47% | SH N 601318 | | 53.980 | +1.14% | 17.35% |
| BEFAR GROUP | 06745 | | 3.090 | 0.49% | SH N 601678 | | 6.030 | +0.50% | 126.76% |
| EASTROC | 09980 | | 95.500 | 0.53% | SH N 605499 | | 113.180 | +1.47% | 37.71% |
| ANJOY FOOD | 02648 | | 65.200 | 0.62% | SH N 603345 | | 80.910 | +1.80% | 44.20% |
| NSING TECH | 02701 | | 8.815 | 0.63% | SZ N 300077 | | 22.510 | +1.49% | 196.73% |
| SINOHYTEC | 02402 | | 10.310 | 0.68% | SH N 688339 | | 17.070 | +1.25% | 92.39% |
| CMOC | 03993 | | 15.800 | 0.70% | SH N 603993 | | 17.590 | +0.46% | 29.36% |
| LOPAL TECH | 02465 | | 9.040 | 0.78% | SH N 603906 | | 18.230 | -0.33% | 134.33% |
| SWHY | 06806 | | 2.485 | 0.81% | SZ N 000166 | | 4.470 | +1.59% | 109.02% |
| SHANGHAI FUDAN | 01385 | | 27.160 | 0.82% | SH N 688385 | | 59.300 | -0.49% | 153.71% |
| SMIC | 00981 | | 65.700 | 0.84% | SH N 688981 | | 122.010 | +0.01% | 115.79% |
| FLAT GLASS | 06865 | | 5.970 | 0.85% | SH N 601865 | | 9.450 | +1.72% | 83.94% |
| ANGANG STEEL | 00347 | | 1.175 | 0.86% | SZ N 000898 | | 2.060 | +0.98% | 103.72% |
| MAANSHAN IRON | 00323 | | 1.745 | 0.87% | SH N 600808 | | 2.570 | 0.00% | 71.14% |
| CIG | 06166 | | 126.200 | 0.88% | SH N 603083 | | 223.320 | -2.04% | 105.62% |
| ZHAOWEI | 02692 | | 38.600 | 0.94% | SZ N 003021 | | 69.800 | +1.19% | 110.12% |
| SICHUAN EXPRESS | 00107 | | 4.815 | 0.94% | SH N 601107 | | 5.930 | -0.34% | 43.11% |
| PETROCHINA | 00857 | | 9.580 | 0.95% | SH N 601857 | | 10.670 | +1.04% | 29.42% |
| WOER | 09981 | | 8.990 | 0.96% | SZ N 002130 | | 17.180 | +0.23% | 122.06% |
| CITIC SEC | 06030 | | 25.020 | 0.97% | SH N 600030 | | 26.740 | +0.75% | 24.19% |
| DRINDA | 02865 | | 12.420 | 0.98% | SZ N 002865 | | 38.800 | +0.86% | 263.01% |
| CTG DUTY-FREE | 01880 | | 46.680 | 1.00% | SH N 601888 | | 52.230 | +0.44% | 30.02% |
| CHINA SOUTH AIR | 01055 | | 2.990 | 1.01% | SH N 600029 | | 4.950 | +0.41% | 92.37% |
| YOFC | 06869 | | 185.000 | 1.04% | SH N 601869 | | 458.990 | +0.88% | 188.30% |
| CGS | 06881 | | 7.660 | 1.06% | SH N 601881 | | 12.130 | +0.41% | 84.01% |
| FUYAO GLASS | 03606 | | 55.700 | 1.09% | SH N 600660 | | 54.140 | +0.86% | 12.95% |
| BANKOFZHENGZHOU | 06196 | | 0.895 | 1.13% | SZ N 002936 | | 1.750 | +0.58% | 127.21% |
| TSINGTAO BR-500 | 00168 | | 39.580 | 1.18% | SH N 600600 | | 50.210 | +0.30% | 47.41% |
| QINGDAO PORT | 06198 | | 7.670 | 1.19% | SH N 601298 | | 9.790 | +1.45% | 48.32% |
| CQRC BANK | 03618 | | 6.325 | 1.20% | SH N 601077 | | 6.590 | +0.92% | 21.07% |
| MONTAGE TECH | 06809 | | 286.400 | 1.20% | SH N 688008 | | 210.100 | +3.74% | -14.76% |
| GLMS SEC | 01456 | | 3.770 | 1.21% | SH N 601456 | | 8.700 | +0.46% | 168.15% |
| DONGJIANG ENV | 00895 | | 1.575 | 1.29% | SZ N 002672 | | 3.660 | +2.52% | 170.03% |
| SENIOR MATERIAL | 06067 | | 7.955 | 1.34% | SZ N 300568 | | 16.050 | +0.94% | 134.45% |
| HAITIAN FLAV | 03288 | | 27.160 | 1.34% | SH N 603288 | | 33.830 | -0.06% | 44.74% |
| TIANQI LITHIUM | 09696 | | 31.640 | 1.35% | SZ N 002466 | | 43.260 | +1.17% | 58.88% |
| BANKCOMM | 03328 | | 8.250 | 1.35% | SH N 601328 | | 7.550 | +1.21% | 6.34% |
| CNOOC | 00883 | | 23.920 | 1.36% | SH N 600938 | | 33.540 | +3.84% | 62.93% |
| SF HOLDING | 06936 | | 29.380 | 1.38% | SZ N 002352 | | 30.940 | +0.52% | 22.37% |
| SH PHARMA | 02607 | | 10.920 | 1.39% | SH N 601607 | | 16.090 | +1.20% | 71.21% |
| TIGERMED | 03347 | | 45.940 | 1.41% | SZ N 300347 | | 58.990 | +2.79% | 49.21% |
| MABWELL-B | 02493 | | 21.080 | 1.44% | SH N 688062 | | 28.060 | +5.41% | 54.68% |
| MEIG | 03268 | | 19.880 | 1.48% | SZ N 002881 | | 46.470 | +2.58% | 171.62% |
| MCC | 01618 | | 1.365 | 1.49% | SH N 601618 | | 2.560 | +0.79% | 117.93% |
| FIBOCOM | 00638 | | 7.460 | 1.50% | SZ N 300638 | | 20.320 | +2.68% | 216.51% |
| CHINA CRSC | 03969 | | 3.030 | 1.51% | SH N 688009 | | 4.700 | +0.64% | 80.24% |
| ASYMCHEM | 06821 | | 160.000 | 1.52% | SZ N 002821 | | 190.990 | +3.13% | 38.71% |
| ANKER | 00668 | | 118.200 | 1.57% | SZ N 300866 | | 128.150 | +0.91% | 25.98% |
| GANFENGLITHIUM | 01772 | | 34.400 | 1.60% | SZ N 002460 | | 46.560 | +0.78% | 57.28% |
| CEB BANK | 06818 | | 2.815 | 1.63% | SH N 601818 | | 3.020 | 0.00% | 24.66% |
| COSCO SHIP DEV | 02866 | | 0.935 | 1.63% | SH N 601866 | | 2.500 | +1.22% | 210.70% |
| CHENMING PAPER | 01812 | | 0.610 | 1.67% | SZ N 000488 | | 2.060 | +3.52% | 292.41% |
| FUDANZHANGJIANG | 01349 | | 2.655 | 1.72% | SH N 688505 | | 8.190 | +5.95% | 258.45% |
| DFZQ | 03958 | | 5.820 | 1.75% | SH N 600958 | | 8.940 | +1.25% | 78.49% |
| CHALIECO | 02068 | | 1.730 | 1.77% | SH N 601068 | | 4.430 | +0.68% | 197.55% |
| BQD | 03866 | | 5.110 | 1.79% | SZ N 002948 | | 6.070 | +0.33% | 38.03% |
| SHANGHAI PECHEM | 00338 | | 1.125 | 1.81% | SH N 600688 | | 2.840 | +1.43% | 193.34% |
| JIANGSU EXPRESS | 00177 | | 10.440 | 1.85% | SH N 600377 | | 12.520 | -1.11% | 39.35% |
| RS MACALLINE | 01528 | | 1.090 | 1.87% | SH N 601828 | | 2.250 | +4.65% | 139.86% |
| CCB | 00939 | | 9.770 | 1.88% | SH N 601939 | | 10.930 | +1.11% | 30.00% |
| BEONE MEDICINES | 06160 | | 216.600 | 1.88% | SH N 688235 | | 267.620 | +4.54% | 43.57% |
| CHINA SHENHUA | 01088 | | 45.300 | 1.89% | SH N 601088 | | 46.800 | +1.23% | 20.05% |
| LONGSYS | 09976 | | 191.600 | 1.92% | SZ N 301308 | | 347.790 | +0.24% | 110.93% |
| CHINA SUNTIEN | 00956 | | 3.400 | 1.95% | SH N 600956 | | 7.290 | +1.11% | 149.15% |
| JIHONG CO | 02603 | | 13.000 | 1.96% | SZ N 002803 | | 21.050 | +2.73% | 88.16% |
| JLMAG | 06680 | | 16.000 | 1.98% | SZ N 300748 | | 25.740 | +1.50% | 86.94% |
| DZUG | 01635 | | 2.280 | 2.01% | SH N 600635 | | 4.620 | +2.21% | 135.46% |
| CM BANK | 03968 | | 52.250 | 2.05% | SH N 600036 | | 41.040 | +1.11% | -8.73% |
| CITIC BANK | 00998 | | 8.560 | 2.09% | SH N 601998 | | 8.930 | -0.34% | 21.22% |
| PICC GROUP | 01339 | | 5.905 | 2.16% | SH N 601319 | | 8.040 | +2.81% | 58.21% |
| HEPALINK | 09989 | | 3.845 | 2.26% | SZ N 002399 | | 9.800 | +4.81% | 196.17% |
| SINOPEC SSC | 01033 | | 0.665 | 2.31% | SH N 600871 | | 2.250 | +3.69% | 293.16% |
| SINOTRANS | 00598 | | 4.700 | 2.40% | SH N 601598 | | 6.480 | +0.16% | 60.21% |
| CRRC | 01766 | | 5.255 | 2.44% | SH N 601766 | | 6.080 | +1.33% | 34.44% |
| NANJING PANDA | 00553 | | 3.125 | 2.46% | SH N 600775 | | 9.950 | +2.26% | 269.98% |
| MINSHENG BANK | 01988 | | 3.515 | 2.48% | SH N 600016 | | 3.500 | +1.16% | 15.70% |
| INGENIC | 03223 | | 103.000 | 2.49% | SZ N 300223 | | 146.100 | +2.19% | 64.82% |
| CIMC | 02039 | | 7.940 | 2.52% | SZ N 000039 | | 9.320 | +1.86% | 36.40% |
| SINOPEC CORP | 00386 | | 4.500 | 2.55% | SH N 600028 | | 5.300 | +2.71% | 36.86% |
| HOLLY FUTURES | 03678 | | 2.200 | 2.56% | SZ N 001236 | | 8.140 | +3.83% | 329.94% |
| INNOCARE | 09969 | | 15.090 | 2.58% | SH N 688428 | | 30.440 | +7.33% | 134.40% |
| LONGCHEER | 09611 | | 21.300 | 2.60% | SH N 603341 | | 37.030 | +4.40% | 102.01% |
| JOYSON ELEC | 00699 | | 12.210 | 2.61% | SH N 600699 | | 20.950 | +4.02% | 99.38% |
| BCQ | 01963 | | 8.520 | 2.65% | SH N 601963 | | 10.900 | 0.00% | 48.66% |
| GAC GROUP | 02238 | | 2.515 | 2.65% | SH N 601238 | | 5.090 | 0.00% | 135.17% |
| CHINA OILFIELD | 02883 | | 7.740 | 2.65% | SH N 601808 | | 12.520 | +3.05% | 87.96% |
| HUAQIN | 03296 | | 73.450 | 2.66% | SH N 603296 | | 80.130 | -0.27% | 26.77% |
| AIR CHINA | 00753 | | 3.775 | 2.72% | SH N 601111 | | 5.890 | +1.03% | 81.30% |
| CHINA COAL | 01898 | | 10.780 | 2.77% | SH N 601898 | | 14.270 | +2.96% | 53.82% |
| ZHEJIANG SHIBAO | 01057 | | 3.990 | 2.84% | SZ N 002703 | | 15.600 | +1.23% | 354.32% |
| CNGR | 02579 | | 22.580 | 2.92% | SZ N 300919 | | 38.150 | +0.32% | 96.33% |
| ZTE | 00763 | | 23.520 | 2.98% | SZ N 000063 | | 33.150 | +2.19% | 63.78% |
| BEIJING N STAR | 00588 | | 0.690 | 2.99% | SH N 601588 | | 1.790 | +4.07% | 201.45% |
| CC SECURITIES | 01375 | | 1.670 | 3.09% | SH N 601375 | | 4.040 | +1.51% | 181.11% |
| CZBANK | 02016 | | 2.480 | 3.33% | SH N 601916 | | 2.910 | +0.35% | 36.35% |
| MUYUAN | 02714 | | 38.440 | 3.33% | SZ N 002714 | | 42.380 | +2.49% | 28.11% |
| NANHUA FUTURES | 02691 | | 6.810 | 3.34% | SH N 603093 | | 13.990 | +9.98% | 138.71% |
| PHARMARON | 03759 | | 30.520 | 3.39% | SZ N 300759 | | 45.130 | +4.23% | 71.83% |
| ZJ INNOLIGHT | 03308 | | 1,247.000 | 3.49% | SZ N 300308 | | 941.000 | +1.57% | -12.31% |
| ABC | 01288 | | 6.535 | 3.73% | SH N 601288 | | 6.910 | +1.47% | 22.87% |
| SHENZHENEXPRESS | 00548 | | 6.665 | 3.82% | SH N 600548 | | 8.110 | -0.25% | 41.39% |
| YANKUANG ENERGY | 01171 | | 12.480 | 3.83% | SH N 600188 | | 20.440 | +3.86% | 90.32% |
| GON TECHNOLOGY | 02768 | | 43.320 | 4.14% | SZ N 002768 | | 68.050 | +0.24% | 82.54% |
| COMEC | 00317 | | 15.880 | 4.20% | SH N 600685 | | 30.310 | +5.32% | 121.79% |
| COFOE MEDICAL | 01187 | | 31.840 | 4.26% | SZ N 301087 | | 55.140 | +4.43% | 101.23% |
| CHUNLI MEDICAL | 01858 | | 7.820 | 4.41% | SH N 688236 | | 14.180 | +2.61% | 110.71% |
| JOINN | 06127 | | 26.580 | 4.65% | SH N 603127 | | 46.740 | +2.14% | 104.33% |
| WUXI APPTEC | 02359 | | 209.400 | 4.70% | SH N 603259 | | 167.960 | +4.98% | -6.80% |
| FOSUN PHARMA | 02196 | | 18.210 | 5.14% | SH N 600196 | | 23.050 | +4.63% | 47.09% |
| COSCO SHIP HOLD | 01919 | | 17.450 | 5.25% | SH N 601919 | | 16.710 | +3.79% | 11.27% |
| CHINA VANKE | 02202 | | 2.475 | 5.32% | SZ N 000002 | | 3.650 | +9.94% | 71.37% |
| GUANGSHEN RAIL | 00525 | | 2.340 | 5.64% | SH N 601333 | | 3.100 | +0.32% | 53.94% |
| HAOHAI BIOTEC | 06826 | | 16.060 | 5.66% | SH N 688366 | | 29.860 | +3.43% | 116.05% |
| LENS | 06613 | | 22.560 | 6.32% | SZ N 300433 | | 34.830 | +4.03% | 79.40% |
| CANSINOBIO | 06185 | | 28.140 | 6.75% | SH N 688185 | | 72.460 | +6.48% | 199.21% |
| HENGRUI PHARMA | 01276 | | 49.400 | 6.79% | SH N 600276 | | 46.040 | +4.85% | 8.30% |
| REMEGEN | 09995 | | 79.950 | 7.03% | SH N 688331 | | 125.000 | +8.85% | 81.68% |
| COSCO SHIP ENGY | 01138 | | 20.620 | 7.06% | SH N 600026 | | 22.920 | +3.85% | 29.16% |
| RIGOL | 00537 | | 23.100 | 7.94% | SH N 688337 | | 47.650 | +8.07% | 139.69% |
| DELTON | 01989 | | 120.700 | 12.18% | SZ N 001389 | | 185.930 | +10.00% | 79.00% |
| BIOCYTOGEN-B | 02315 | | 68.800 | 12.33% | SH N 688796 | | 138.000 | +2.78% | 133.08% |
| JUNSHI BIO | 01877 | | 19.500 | 12.65% | SH N 688180 | | 34.970 | +4.92% | 108.39% |
| VGT | 02476 | | 226.000 | 13.34% | SZ N 300476 | | 248.000 | +9.23% | 27.51% |
| SHANDONG XINHUA | 00719 | | 6.360 | 14.60% | SZ N 000756 | | 14.670 | +9.97% | 168.03% |
| HKD to RMB (Average Price): 0.861 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2026/09/21 16:03 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |