| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%) |
||
| AIR CHINA | 00753 |  | 5.180 | -5.13% | SH N 601111 | | 7.400 | -1.60% | 56.54% |
| CHINA EAST AIR | 00670 | | 3.090 | -2.83% | SH N 600115 | | 4.080 | -1.69% | 44.69% |
| MCC | 01618 | | 2.230 | -2.62% | SH N 601618 | | 3.280 | -0.91% | 61.18% |
| LIVZON PHARMA | 01513 | | 37.280 | -2.61% | SZ N 000513 | | 41.020 | -0.65% | 20.57% |
| DONGJIANG ENV | 00895 | | 2.630 | -2.59% | SZ N 002672 | | 4.710 | -0.63% | 96.24% |
| SHANDONG MOLONG | 00568 | | 4.290 | -2.50% | SZ N 002490 | | 6.320 | -3.22% | 61.43% |
| FUYAO GLASS | 03606 | | 67.250 | -2.25% | SH N 600660 | | 63.170 | -2.37% | 2.93% |
| SHANGHAI PECHEM | 00338 | | 1.360 | -2.16% | SH N 600688 |  | 2.930 | 0.00% | 136.08% |
| LOPAL TECH | 02465 | | 9.010 | -2.07% | SH N 603906 |  | 14.690 | +0.62% | 78.66% |
| CHINA COAL | 01898 | | 9.680 | -2.02% | SH N 601898 | | 12.040 | -0.91% | 36.30% |
| SINOPEC CORP | 00386 | | 4.410 | -1.78% | SH N 600028 | | 5.830 | -0.51% | 44.86% |
| CHINA SOUTH AIR | 01055 | | 3.890 | -1.77% | SH N 600029 | | 5.880 | -1.34% | 65.64% |
| HENGRUI PHARMA | 01276 | | 76.400 | -1.74% | SH N 600276 | | 64.980 | +1.55% | -6.80% |
| SINOTRANS | 00598 | | 4.600 | -1.71% | SH N 601598 | | 5.580 | -0.89% | 32.93% |
| MAANSHAN IRON | 00323 | | 2.340 | -1.68% | SH N 600808 | | 3.720 | -0.27% | 74.20% |
| SICHUAN EXPRESS | 00107 | | 4.820 | -1.63% | SH N 601107 | | 5.620 | 0.00% | 27.77% |
| CQRC BANK | 03618 | | 6.060 | -1.62% | SH N 601077 | | 6.470 | -1.52% | 16.99% |
| MINSHENG BANK | 01988 | | 4.510 | -1.53% | SH N 600016 | | 4.730 | -0.63% | 14.93% |
| YANKUANG ENERGY | 01171 | | 9.210 | -1.50% | SH N 600188 | | 13.170 | -0.38% | 56.70% |
| JIHONG CO | 02603 | | 17.290 | -1.48% | SZ N 002803 | | 17.500 | -0.40% | 10.91% |
| CHINA TELECOM | 00728 | | 6.180 | -1.44% | SH N 601728 | | 7.600 | +0.93% | 34.76% |
| BQD | 03866 | | 4.240 | -1.40% | SZ N 002948 | | 5.000 | -1.58% | 29.22% |
| NCI | 01336 | | 50.250 | -1.37% | SH N 601336 | | 67.440 | +0.37% | 47.07% |
| CITIC BANK | 00998 | | 7.220 | -1.37% | SH N 601998 | | 8.020 | -0.74% | 21.72% |
| GANFENGLITHIUM | 01772 | | 30.800 | -1.35% | SZ N 002460 | | 38.300 | +0.34% | 36.26% |
| BCQ | 01963 | | 7.660 | -1.29% | SH N 601963 | | 9.950 | -1.19% | 42.34% |
| TRIUMPH NEW EN | 01108 | | 4.630 | -1.28% | SH N 600876 | | 11.270 | -1.05% | 166.73% |
| CGN POWER | 01816 | | 3.110 | -1.27% | SZ N 003816 | | 3.700 | 0.00% | 30.37% |
| ANHUIEXPRESSWAY | 00995 | | 12.200 | -1.22% | SH N 600012 | | 15.330 | -0.20% | 37.69% |
| CEB BANK | 06818 | | 3.630 | -1.09% | SH N 601818 | | 3.950 | -0.75% | 19.24% |
| DATANG POWER | 00991 | | 2.130 | -0.93% | SH N 601991 | | 3.380 | -0.59% | 73.89% |
| JIANGSU EXPRESS | 00177 | | 9.690 | -0.92% | SH N 600377 | | 13.860 | -0.29% | 56.74% |
| MIDEA GROUP | 00300 | | 81.150 | -0.92% | SZ N 000333 | | 72.090 | +0.24% | -2.65% |
| CONCH CEMENT | 00914 | | 23.800 | -0.92% | SH N 600585 | | 24.290 | +0.41% | 11.84% |
| ANGANG STEEL | 00347 | | 2.220 | -0.89% | SZ N 000898 | | 2.710 | -0.37% | 33.77% |
| QHD PORT | 03369 | | 2.220 | -0.89% | SH N 601326 | | 3.380 | +0.30% | 66.84% |
| JOINN | 06127 | | 22.460 | -0.88% | SH N 603127 | | 31.200 | +0.13% | 52.22% |
| CHINA COMM CONS | 01800 | | 5.850 | -0.85% | SH N 601800 | | 9.590 | +1.81% | 79.64% |
| CM BANK | 03968 | | 48.340 | -0.82% | SH N 600036 | | 43.260 | -0.48% | -1.94% |
| ANDRE JUICE | 02218 | | 18.270 | -0.81% | SH N 605198 | | 52.050 | +0.21% | 212.19% |
| CHINA OILFIELD | 02883 | | 7.430 | -0.80% | SH N 601808 | | 14.420 | -0.48% | 112.67% |
| BAIYUNSHAN PH | 00874 | | 18.590 | -0.80% | SH N 600332 | | 27.440 | -0.18% | 61.75% |
| REMEGEN | 09995 | | 81.100 | -0.80% | SH N 688331 | | 78.930 | +0.27% | 6.65% |
| SHANDONG XINHUA | 00719 | | 7.830 | -0.76% | SZ N 000756 | | 16.420 | -0.49% | 129.80% |
| CHIFENG GOLD | 06693 | | 24.120 | -0.74% | SH N 600988 | | 24.320 | +0.37% | 10.49% |
| CHALCO | 02600 | | 6.790 | -0.73% | SH N 601600 | | 7.720 | +0.78% | 24.59% |
| CHINA SHENHUA | 01088 | | 35.460 | -0.73% | SH N 601088 | | 38.500 | +0.16% | 18.97% |
| JIANGXI COPPER | 00358 | | 19.160 | -0.73% | SH N 600362 | | 24.720 | +0.33% | 41.38% |
| PSBC | 01658 | | 5.550 | -0.72% | SH N 601658 | | 6.220 | -0.16% | 22.81% |
| BANKOFZHENGZHOU | 06196 | | 1.400 | -0.71% | SZ N 002936 | | 2.100 | 0.00% | 64.37% |
| TSINGTAO BREW | 00168 | | 51.550 | -0.67% | SH N 600600 | | 68.570 | 0.00% | 45.76% |
| SF HOLDING | 06936 | | 46.060 | -0.65% | SZ N 002352 | | 47.920 | -0.56% | 14.01% |
| QINGDAO PORT | 06198 | | 6.510 | -0.61% | SH N 601298 | | 8.680 | -0.80% | 46.11% |
| DYNAGREEN ENV | 01330 | | 5.010 | -0.60% | SH N 601330 | | 7.140 | -0.83% | 56.17% |
| ABC | 01288 | | 5.500 | -0.54% | SH N 601288 | | 7.300 | +0.97% | 45.44% |
| PETROCHINA | 00857 | | 7.510 | -0.53% | SH N 601857 | | 8.690 | -0.69% | 26.80% |
| HUANENG POWER | 00902 | | 5.660 | -0.53% | SH N 600011 | | 7.320 | -0.95% | 41.72% |
| GUANGSHEN RAIL | 00525 | | 1.970 | -0.51% | SH N 601333 | | 2.970 | +0.68% | 65.20% |
| CTG DUTY-FREE | 01880 | | 60.750 | -0.49% | SH N 601888 | | 67.480 | +0.52% | 21.72% |
| FOSUN PHARMA | 02196 | | 20.660 | -0.48% | SH N 600196 | | 28.060 | +0.36% | 48.83% |
| HAITIAN FLAV | 03288 | | 34.220 | -0.47% | SH N 603288 | | 39.850 | +0.25% | 27.61% |
| ZOOMLION | 01157 | | 6.560 | -0.46% | SZ N 000157 | | 7.540 | +0.40% | 25.95% |
| HUADIAN POWER | 01071 | | 4.430 | -0.45% | SH N 600027 | | 5.410 | -0.19% | 33.82% |
| HISENSE HA | 00921 | | 23.040 | -0.43% | SZ N 000921 | | 24.670 | -0.08% | 17.33% |
| BANKCOMM | 03328 | | 6.910 | -0.43% | SH N 601328 | | 7.570 | -0.26% | 20.05% |
| SHENZHENEXPRESS | 00548 | | 6.950 | -0.43% | SH N 600548 | | 10.690 | +1.23% | 68.55% |
| SINOHYTEC | 02402 | | 25.960 | -0.38% | SH N 688339 | | 24.450 | +0.70% | 3.21% |
| CHINA RAIL CONS | 01186 | | 5.840 | -0.34% | SH N 601186 | | 8.230 | +0.61% | 54.43% |
| CHUNLI MEDICAL | 01858 | | 16.050 | -0.31% | SH N 688236 | | 22.670 | -2.07% | 54.78% |
| HEPALINK | 09989 | | 6.420 | -0.31% | SZ N 002399 | | 13.210 | -0.68% | 125.48% |
| JUNSHI BIO | 01877 | | 34.220 | -0.29% | SH N 688180 | | 45.860 | +1.10% | 46.85% |
| GAC GROUP | 02238 | | 3.430 | -0.29% | SH N 601238 | | 7.890 | +0.77% | 152.07% |
| TIANJIN CAPITAL | 01065 | | 3.960 | -0.25% | SH N 600874 | | 6.000 | 0.00% | 66.03% |
| ANJOY FOOD | 02648 | | 60.800 | -0.25% | SH N 603345 | | 75.030 | +0.24% | 35.23% |
| CIMC | 02039 | | 8.220 | -0.24% | SZ N 000039 | | 8.150 | 0.00% | 8.65% |
| CHINA RAILWAY | 00390 | | 4.140 | -0.24% | SH N 601390 | | 5.780 | +0.87% | 52.99% |
| CHINA SUNTIEN | 00956 | | 4.220 | -0.24% | SH N 600956 | | 7.840 | -0.38% | 103.58% |
| HAIER SMARTHOME | 06690 | | 25.420 | -0.24% | SH N 600690 | | 25.780 | +0.74% | 11.13% |
| CMSC | 06099 | | 18.060 | -0.22% | SH N 600999 | | 19.320 | +3.15% | 17.23% |
| INNOCARE | 09969 | | 19.010 | -0.21% | SH N 688428 | | 30.370 | +0.53% | 75.06% |
| CRRC | 01766 | | 6.140 | -0.16% | SH N 601766 | | 7.670 | +0.79% | 36.89% |
| CNOOC | 00883 | | 18.730 | -0.16% | SH N 600938 | | 25.660 | -0.43% | 50.12% |
| COSCO SHIP HOLD | 01919 | | 14.510 | -0.14% | SH N 601919 | | 15.670 | +0.06% | 18.34% |
| ZIJIN MINING | 02899 | | 22.880 | -0.09% | SH N 601899 | | 20.660 | +0.29% | -1.05% |
| SH PHARMA | 02607 | | 12.590 | -0.08% | SH N 601607 | | 19.110 | -0.47% | 66.33% |
| CPIC | 02601 | | 36.980 | -0.05% | SH N 601601 | | 40.780 | +2.21% | 20.84% |
| BEIGENE | 06160 | | 187.400 | -0.05% | SH N 688235 | | 247.250 | +1.64% | 44.58% |
| BEIJING N STAR | 00588 | | 0.910 | +0.00% | SH N 601588 | | 1.880 | +0.54% | 126.39% |
| SINOPEC SSC | 01033 | | 0.810 | +0.00% | SH N 600871 | | 2.070 | -0.48% | 180.04% |
| CHONGQING IRON | 01053 | | 1.360 | +0.00% | SH N 601005 | | 1.500 | -0.66% | 20.86% |
| PICC GROUP | 01339 | | 6.830 | +0.00% | SH N 601319 | | 8.810 | +1.15% | 41.35% |
| RS MACALLINE | 01528 | | 1.630 | +0.00% | SH N 601828 | | 2.980 | 0.00% | 100.34% |
| DZUG | 01635 | | 2.500 | +0.00% | SH N 600635 | | 4.210 | +0.48% | 84.53% |
| BBMG | 02009 | | 0.850 | +0.00% | SH N 601992 | | 1.680 | +1.82% | 116.58% |
| CZBANK | 02016 | | 2.830 | +0.00% | SH N 601916 | | 3.320 | -1.19% | 28.55% |
| CHALIECO | 02068 | | 2.440 | +0.00% | SH N 601068 | | 5.050 | +0.40% | 126.80% |
| COSCO SHIP DEV | 02866 | | 1.180 | +0.00% | SH N 601866 | | 2.570 | +1.18% | 138.66% |
| LIAONING PORT | 02880 | | 0.870 | +0.00% | SH N 601880 | | 1.630 | +0.62% | 105.31% |
| CITIC SEC | 06030 | | 31.060 | +0.00% | SH N 600030 | | 32.200 | +4.28% | 13.60% |
| HTSC | 06886 | | 20.940 | 0.10% | SH N 601688 | | 22.150 | +3.94% | 15.91% |
| CCB | 00939 | | 7.750 | 0.13% | SH N 601939 | | 9.210 | -0.33% | 30.22% |
| XINHUA WINSHARE | 00811 | | 12.160 | 0.17% | SH N 601811 | | 16.160 | +0.69% | 45.63% |
| WEICHAI POWER | 02338 | | 16.840 | 0.18% | SZ N 000338 | | 15.590 | +0.32% | 1.45% |
| JINGCHENG MAC | 00187 | | 5.250 | 0.19% | SH N 600860 | | 13.700 | -0.22% | 185.95% |
| HAOHAI BIOTEC | 06826 | | 29.320 | 0.21% | SH N 688366 | | 57.480 | -0.19% | 114.83% |
| BANK OF CHINA | 03988 | | 4.430 | 0.23% | SH N 601988 | | 5.700 | -0.18% | 41.00% |
| CHINA CRSC | 03969 | | 3.480 | 0.29% | SH N 688009 | | 5.550 | +1.28% | 74.76% |
| CHINA LONGYUAN | 00916 | | 6.830 | 0.29% | SZ N 001289 | | 16.750 | +0.48% | 168.74% |
| ZMJ | 00564 | | 16.600 | 0.30% | SH N 601717 | | 18.180 | -0.66% | 20.01% |
| ICBC | 01398 | | 5.960 | 0.34% | SH N 601398 | | 7.630 | +0.40% | 40.29% |
| GTHT | 02611 | | 17.480 | 0.34% | SH N 601211 | | 21.500 | +3.07% | 34.78% |
| PING AN | 02318 | | 58.100 | 0.35% | SH N 601318 | | 60.500 | +1.48% | 14.11% |
| DFZQ | 03958 | | 8.510 | 0.35% | SH N 600958 | | 12.120 | +2.89% | 56.07% |
| DONGFANG ELEC | 01072 | | 17.520 | 0.40% | SH N 600875 | | 20.100 | +1.01% | 25.72% |
| SANHUA | 02050 | | 29.800 | 0.40% | SZ N 002050 | | 30.880 | +0.23% | 13.55% |
| FIRST TRACTOR | 00038 | | 7.270 | 0.41% | SH N 601038 | | 13.590 | -0.22% | 104.84% |
| CHINA MOBILE | 00941 | | 89.800 | 0.45% | SH N 600941 | | 109.540 | +0.48% | 33.67% |
| GF SEC | 01776 | | 19.120 | 0.53% | SZ N 000776 | | 22.420 | +7.27% | 28.49% |
| ZHEJIANG SHIBAO | 01057 | | 5.420 | 0.56% | SZ N 002703 | | 12.890 | +0.23% | 160.61% |
| GLMS SEC | 01456 | | 7.040 | 0.57% | SH N 601456 | | 12.180 | +2.27% | 89.59% |
| FLAT GLASS | 06865 | | 10.280 | 0.59% | SH N 601865 | | 16.840 | +1.20% | 79.51% |
| HUAXIN CEMENT | 06655 | | 12.930 | 0.62% | SH N 600801 | | 15.620 | +0.58% | 32.38% |
| CHINA LIFE | 02628 | | 24.780 | 0.65% | SH N 601628 | | 42.900 | +1.97% | 89.71% |
| CC SECURITIES | 01375 | | 2.940 | 0.69% | SH N 601375 | | 4.770 | +2.36% | 77.79% |
| TIMES ELECTRIC | 03898 | | 39.080 | 0.72% | SH N 688187 | | 48.040 | +2.69% | 34.70% |
| CH ENERGY ENG | 03996 | | 1.310 | 0.77% | SH N 601868 | | 2.520 | +0.80% | 110.80% |
| GWMOTOR | 02333 | | 18.130 | 0.78% | SH N 601633 | | 25.850 | +0.04% | 56.24% |
| CHINA VANKE | 02202 | | 5.170 | 0.78% | SZ N 000002 | | 6.560 | 0.00% | 39.04% |
| WUXI APPTEC | 02359 | | 103.200 | 0.78% | SH N 603259 | | 94.000 | +2.51% | -0.19% |
| FUDANZHANGJIANG | 01349 | | 3.850 | 0.79% | SH N 688505 | | 10.110 | -0.10% | 187.75% |
| SWHY | 06806 | | 3.600 | 0.84% | SZ N 000166 | | 5.690 | +2.52% | 73.20% |
| HOLLY FUTURES | 03678 | | 4.610 | 0.88% | SZ N 001236 | | 12.940 | +0.78% | 207.59% |
| NANJING PANDA | 00553 | | 5.700 | 0.89% | SH N 600775 | | 12.650 | 0.00% | 143.19% |
| ASYMCHEM | 06821 | | 95.350 | 1.01% | SZ N 002821 | | 106.500 | +0.37% | 22.39% |
| TIANQI LITHIUM | 09696 | | 42.080 | 1.11% | SZ N 002466 | | 43.100 | +1.08% | 12.24% |
| CMOC | 03993 | | 10.790 | 1.22% | SH N 603993 | | 11.110 | +0.45% | 12.83% |
| CSC | 06066 | | 14.920 | 1.29% | SH N 601066 | | 27.720 | +2.52% | 103.59% |
| CICC | 03908 | | 22.940 | 1.42% | SH N 601995 | | 38.860 | +2.61% | 85.63% |
| SD GOLD | 01787 | | 26.680 | 1.45% | SH N 600547 | | 30.730 | +0.62% | 26.21% |
| GOLDWIND | 02208 | | 8.520 | 1.67% | SZ N 002202 | | 10.560 | +0.38% | 35.82% |
| PHARMARON | 03759 | | 21.680 | 1.69% | SZ N 300759 | | 30.100 | +0.30% | 52.14% |
| TIGERMED | 03347 | | 52.150 | 1.76% | SZ N 300347 | | 66.420 | -0.42% | 39.57% |
| YOFC | 06869 | | 36.920 | 1.88% | SH N 601869 | | 58.980 | +4.59% | 75.06% |
| SH ELECTRIC | 02727 | | 3.730 | 2.19% | SH N 601727 | | 8.640 | +1.53% | 153.83% |
| CGS | 06881 | | 12.540 | 2.20% | SH N 601881 | | 18.860 | +4.43% | 64.81% |
| DRINDA | 02865 | | 22.980 | 2.32% | SZ N 002865 | | 48.210 | -0.04% | 129.89% |
| BYD COMPANY | 01211 | | 114.300 | 2.60% | SZ N 002594 | | 110.660 | +3.32% | 6.09% |
| LENS | 06613 | | 24.280 | 2.71% | SZ N 300433 | | 29.140 | +2.82% | 31.51% |
| CATL | 03750 | | 418.000 | 2.96% | SZ N 300750 | | 287.180 | +2.93% | -24.72% |
| JLMAG | 06680 | | 19.590 | 3.00% | SZ N 300748 | | 30.300 | +2.47% | 69.49% |
| CHENMING PAPER | 01812 | | 0.990 | 3.13% | SZ N 000488 | | 2.370 | +3.95% | 162.33% |
| SICC | 02631 | | 44.660 | 3.33% | SH N 688234 | | 65.940 | +3.79% | 61.79% |
| COMEC | 00317 | | 16.460 | 3.78% | SH N 600685 | | 29.560 | +2.28% | 96.79% |
| FORTIOR | 01304 | | 185.500 | 4.80% | SH N 688279 | | 222.490 | +2.22% | 31.43% |
| EB SECURITIES | 06178 | | 11.930 | 5.76% | SH N 601788 | | 20.780 | +10.01% | 90.87% |
| CANSINOBIO | 06185 | | 51.800 | 6.10% | SH N 688185 | | 87.550 | +1.89% | 85.21% |
| SHANGHAI FUDAN | 01385 | | 31.760 | 6.36% | SH N 688385 | | 53.880 | +6.65% | 85.90% |
| COSCO SHIP ENGY | 01138 | | 7.190 | 7.64% | SH N 600026 | | 10.790 | +5.58% | 64.45% |
| SMIC | 00981 | | 56.900 | 10.06% | SH N 688981 | | 103.970 | +14.19% | 100.23% |
| ZTE | 00763 | | 36.060 | 15.13% | SZ N 000063 | | 46.550 | +9.38% | 41.46% |
| HUA HONG SEMI | 01347 | | 56.000 | 17.85% | SH N 688347 | | 78.500 | 0.00% | 53.61% |
| HKD to RMB (Average Price): 0.913 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2025/08/22 17:59 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |