| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%) |
||
| SHANDONG MOLONG | 00568 |  | 4.240 | -15.71% | SZ N 002490 | | 8.420 | -10.04% | 117.63% |
| TIANJIN CAPITAL | 01065 | | 4.330 | -11.27% | SH N 600874 | | 6.360 | -2.45% | 60.97% |
| QHD PORT | 03369 | | 2.570 | -10.76% | SH N 601326 | | 3.640 | -6.91% | 55.22% |
| DONGJIANG ENV | 00895 | | 2.520 | -4.91% | SZ N 002672 | | 4.990 | -5.67% | 117.01% |
| BEIJING N STAR | 00588 | | 0.880 | -4.35% | SH N 601588 | | 1.980 | -5.71% | 146.58% |
| CHALIECO | 02068 | | 2.710 | -3.90% | SH N 601068 | | 5.410 | -5.09% | 118.78% |
| CHUNLI MEDICAL | 01858 | | 16.520 | -3.45% | SH N 688236 | | 26.000 | -0.23% | 72.48% |
| CHONGQING IRON | 01053 | | 1.360 | -2.16% | SH N 601005 | | 1.520 | -3.19% | 22.48% |
| DYNAGREEN ENV | 01330 | | 5.060 | -2.13% | SH N 601330 | | 7.240 | -0.96% | 56.81% |
| CGN POWER | 01816 | | 3.060 | -1.92% | SZ N 003816 | | 3.990 | -0.99% | 42.90% |
| HUADIAN POWER | 01071 | | 4.340 | -1.81% | SH N 600027 | | 5.260 | -1.13% | 32.82% |
| ANHUIEXPRESSWAY | 00995 | | 11.990 | -1.80% | SH N 600012 |  | 14.890 | +1.50% | 36.10% |
| HUANENG POWER | 00902 | | 5.900 | -1.67% | SH N 600011 | | 7.550 | -2.46% | 40.24% |
| DATANG POWER | 00991 | | 2.450 | -1.61% | SH N 601991 | | 3.660 | -1.61% | 63.71% |
| SD GOLD | 01787 | | 33.360 | -1.54% | SH N 600547 | | 36.500 | -1.11% | 19.91% |
| CHINA VANKE | 02202 | | 4.600 | -1.50% | SZ N 000002 | | 6.360 | -0.31% | 51.52% |
| SINOTRANS | 00598 | | 5.310 | -1.48% | SH N 601598 | | 6.140 | -1.13% | 26.72% |
| SHENZHENEXPRESS | 00548 | | 7.320 | -1.48% | SH N 600548 | | 10.330 | -0.48% | 54.65% |
| JINGCHENG MAC | 00187 | | 4.740 | -1.46% | SH N 600860 | | 12.040 | -1.87% | 178.37% |
| CEB BANK | 06818 | | 3.400 | -1.45% | SH N 601818 | | 3.530 | -0.28% | 13.78% |
| SHANGHAI PECHEM | 00338 | | 1.370 | -1.44% | SH N 600688 | | 2.780 | -2.46% | 122.38% |
| TRIUMPH NEW EN | 01108 | | 4.110 | -1.44% | SH N 600876 | | 10.430 | -2.16% | 178.11% |
| HAOHAI BIOTEC | 06826 | | 26.820 | -1.33% | SH N 688366 | | 50.410 | +0.22% | 105.98% |
| CHENMING PAPER | 01812 | | 0.780 | -1.27% | SZ N 000488 | | 2.120 | -0.47% | 197.86% |
| LIVZON PHARMA | 01513 | | 31.440 | -1.26% | SZ N 000513 | | 36.490 | -2.04% | 27.19% |
| SINOPEC SSC | 01033 | | 0.800 | -1.24% | SH N 600871 | | 2.430 | -1.22% | 232.88% |
| QINGDAO PORT | 06198 | | 7.240 | -1.23% | SH N 601298 | | 8.740 | -1.02% | 32.30% |
| MINSHENG BANK | 01988 | | 4.230 | -1.17% | SH N 600016 | | 4.120 | -0.96% | 6.74% |
| BCQ | 01963 | | 7.680 | -1.03% | SH N 601963 | | 10.170 | -1.36% | 45.12% |
| JUNSHI BIO | 01877 | | 25.060 | -1.03% | SH N 688180 | | 37.780 | +0.72% | 65.22% |
| HOLLY FUTURES | 03678 | | 3.980 | -1.00% | SZ N 001236 | | 11.250 | -2.17% | 209.77% |
| SICHUAN EXPRESS | 00107 | | 5.000 | -0.99% | SH N 601107 | | 5.770 | -1.03% | 26.47% |
| JIANGSU EXPRESS | 00177 | | 9.340 | -0.95% | SH N 600377 |  | 13.430 | 0.00% | 57.58% |
| DZUG | 01635 | | 4.240 | -0.94% | SH N 600635 | | 7.200 | -1.91% | 86.10% |
| COSCO SHIP DEV | 02866 | | 1.140 | -0.87% | SH N 601866 | | 2.600 | -2.99% | 149.94% |
| AIR CHINA | 00753 | | 6.160 | -0.81% | SH N 601111 | | 8.370 | -2.45% | 48.91% |
| CH ENERGY ENG | 03996 | | 1.240 | -0.80% | SH N 601868 | | 2.470 | -1.20% | 118.30% |
| BANKOFZHENGZHOU | 06196 | | 1.280 | -0.78% | SZ N 002936 | | 2.040 | -0.97% | 74.66% |
| SHANDONG XINHUA | 00719 | | 7.260 | -0.68% | SZ N 000756 | | 16.080 | -2.07% | 142.73% |
| CHINA COAL | 01898 | | 10.990 | -0.63% | SH N 601898 | | 13.270 | -0.23% | 32.33% |
| CPIC | 02601 | | 32.220 | -0.62% | SH N 601601 | | 37.220 | -0.32% | 26.60% |
| CONCH CEMENT | 00914 | | 23.700 | -0.59% | SH N 600585 | | 23.330 | -1.06% | 7.88% |
| CHINA CRSC | 03969 | | 3.530 | -0.56% | SH N 688009 | | 5.380 | 0.00% | 67.02% |
| HEPALINK | 09989 | | 5.360 | -0.56% | SZ N 002399 | | 11.910 | -0.17% | 143.51% |
| SF HOLDING | 06936 | | 36.860 | -0.54% | SZ N 002352 | | 39.880 | -0.20% | 18.57% |
| PSBC | 01658 | | 5.670 | -0.53% | SH N 601658 | | 5.990 | -0.17% | 15.78% |
| CHINA EAST AIR | 00670 | | 4.030 | -0.49% | SH N 600115 | | 4.850 | -1.82% | 31.89% |
| SH PHARMA | 02607 | | 12.220 | -0.41% | SH N 601607 | | 18.280 | -0.54% | 63.94% |
| CIMC | 02039 | | 7.410 | -0.40% | SZ N 000039 | | 8.220 | -0.96% | 21.57% |
| BAIYUNSHAN PH | 00874 | | 18.020 | -0.39% | SH N 600332 | | 25.640 | -0.23% | 55.93% |
| CZBANK | 02016 | | 2.660 | -0.38% | SH N 601916 | | 3.100 | -0.96% | 27.72% |
| CM BANK | 03968 | | 49.800 | -0.32% | SH N 600036 | | 41.950 | -0.69% | -7.69% |
| GAC GROUP | 02238 | | 3.450 | -0.29% | SH N 601238 | | 7.810 | -0.38% | 148.09% |
| WEICHAI POWER | 02338 | | 15.050 | -0.27% | SZ N 000338 | | 14.200 | +0.14% | 3.40% |
| BANK OF CHINA | 03988 | | 4.390 | -0.23% | SH N 601988 | | 5.530 | +0.73% | 38.05% |
| CHINA TELECOM | 00728 | | 5.650 | -0.18% | SH N 601728 | | 6.870 | -0.44% | 33.25% |
| ANJOY FOOD | 02648 | | 58.550 | -0.17% | SH N 603345 | | 70.090 | -0.58% | 31.19% |
| CQRC BANK | 03618 | | 6.540 | -0.15% | SH N 601077 | | 6.930 | -1.28% | 16.13% |
| CHINA LONGYUAN | 00916 | | 7.470 | -0.13% | SZ N 001289 | | 17.350 | -0.91% | 154.54% |
| PETROCHINA | 00857 | | 8.000 | -0.13% | SH N 601857 | | 9.060 | -1.31% | 24.11% |
| HAITIAN FLAV | 03288 | | 32.440 | -0.12% | SH N 603288 | | 38.600 | -0.08% | 30.40% |
| JIHONG CO | 02603 | | 15.390 | -0.07% | SZ N 002803 | | 18.220 | +1.22% | 29.74% |
| BEONE MEDICINES | 06160 | | 184.900 | -0.05% | SH N 688235 | | 279.800 | +1.25% | 65.84% |
| TSINGTAO BREW | 00168 | | 53.900 | +0.00% | SH N 600600 | | 66.090 | -0.53% | 34.38% |
| CHINA RAIL CONS | 01186 | | 5.560 | +0.00% | SH N 601186 | | 8.090 | 0.00% | 59.46% |
| FUDANZHANGJIANG | 01349 | | 3.340 | +0.00% | SH N 688505 | | 9.050 | -0.11% | 196.94% |
| CHINA COMM CONS | 01800 | | 5.170 | +0.00% | SH N 601800 | | 8.890 | -0.89% | 88.44% |
| BBMG | 02009 | | 0.830 | +0.00% | SH N 601992 | | 1.750 | -1.69% | 131.06% |
| BANKCOMM | 03328 | | 6.920 | +0.00% | SH N 601328 | | 7.230 | +0.42% | 14.50% |
| CHINA SHENHUA | 01088 | | 41.200 | 0.05% | SH N 601088 | | 42.500 | +0.66% | 13.05% |
| GWMOTOR | 02333 | | 15.470 | 0.07% | SH N 601633 | | 23.190 | -0.09% | 64.28% |
| BYD COMPANY | 01211 | | 104.000 | 0.10% | SZ N 002594 | | 103.760 | +0.07% | 9.34% |
| CCB | 00939 | | 7.890 | 0.13% | SH N 601939 | | 9.360 | 0.00% | 30.01% |
| ICBC | 01398 | | 6.070 | 0.17% | SH N 601398 | | 7.840 | 0.00% | 41.55% |
| FOSUN PHARMA | 02196 | | 23.640 | 0.17% | SH N 600196 | | 29.080 | +0.73% | 34.81% |
| PING AN | 02318 | | 55.650 | 0.18% | SH N 601318 | | 57.880 | +0.14% | 13.98% |
| CANSINOBIO | 06185 | | 42.480 | 0.19% | SH N 688185 | | 74.550 | +1.32% | 92.32% |
| CHINA SOUTH AIR | 01055 | | 4.630 | 0.22% | SH N 600029 | | 6.580 | -1.20% | 55.75% |
| CHINA SUNTIEN | 00956 | | 4.400 | 0.23% | SH N 600956 | | 7.850 | -2.12% | 95.52% |
| SINOPEC CORP | 00386 | | 4.210 | 0.24% | SH N 600028 | | 5.540 | -0.36% | 44.21% |
| CHINA RAILWAY | 00390 | | 4.130 | 0.24% | SH N 601390 | | 5.710 | -0.70% | 51.52% |
| CTG DUTY-FREE | 01880 | | 60.950 | 0.25% | SH N 601888 | | 70.520 | +0.60% | 26.80% |
| CITIC BANK | 00998 | | 7.520 | 0.27% | SH N 601998 | | 7.940 | -0.25% | 15.71% |
| XINHUA WINSHARE | 00811 | | 10.760 | 0.28% | SH N 601811 | | 14.760 | -0.20% | 50.33% |
| CHINA MOBILE | 00941 | | 85.400 | 0.35% | SH N 600941 | | 106.870 | +0.17% | 37.14% |
| GUANGSHEN RAIL | 00525 | | 2.510 | 0.40% | SH N 601333 | | 3.290 | -3.24% | 43.65% |
| CNOOC | 00883 | | 20.020 | 0.50% | SH N 600938 | | 27.310 | -0.66% | 49.50% |
| FUYAO GLASS | 03606 | | 70.050 | 0.50% | SH N 600660 | | 67.230 | +0.52% | 5.18% |
| FLAT GLASS | 06865 | | 10.820 | 0.56% | SH N 601865 | | 16.300 | -0.18% | 65.09% |
| COSCO SHIP HOLD | 01919 | | 12.980 | 0.62% | SH N 601919 | | 14.510 | +0.14% | 22.51% |
| CHIFENG GOLD | 06693 | | 29.200 | 0.62% | SH N 600988 | | 28.880 | +0.35% | 8.39% |
| YANKUANG ENERGY | 01171 | | 11.000 | 0.64% | SH N 600188 | | 14.940 | +0.47% | 48.84% |
| HENGRUI PHARMA | 01276 | | 76.800 | 0.66% | SH N 600276 | | 65.500 | +0.55% | -6.54% |
| MIDEA GROUP | 00300 | | 84.000 | 0.72% | SZ N 000333 | | 74.610 | -0.37% | -2.66% |
| RS MACALLINE | 01528 | | 1.320 | 0.76% | SH N 601828 | | 2.810 | -1.75% | 133.29% |
| FIRST TRACTOR | 00038 | | 7.780 | 0.78% | SH N 601038 | | 13.110 | +1.16% | 84.67% |
| TIMES ELECTRIC | 03898 | | 44.740 | 0.81% | SH N 688187 | | 55.030 | +0.35% | 34.80% |
| CRRC | 01766 | | 6.540 | 0.93% | SH N 601766 | | 7.960 | -0.25% | 33.39% |
| DRINDA | 02865 | | 17.410 | 0.93% | SZ N 002865 | | 39.600 | 0.00% | 149.27% |
| PICC GROUP | 01339 | | 7.480 | 0.95% | SH N 601319 | | 8.760 | -0.23% | 28.34% |
| INNOCARE | 09969 | | 13.840 | 0.95% | SH N 688428 | | 22.410 | +1.63% | 77.45% |
| LIAONING PORT | 02880 | | 0.910 | 1.11% | SH N 601880 | | 1.780 | -1.66% | 114.36% |
| CC SECURITIES | 01375 | | 2.650 | 1.15% | SH N 601375 | | 4.600 | 0.00% | 90.23% |
| ABC | 01288 | | 6.030 | 1.17% | SH N 601288 | | 7.990 | 0.00% | 45.21% |
| MAANSHAN IRON | 00323 | | 2.560 | 1.19% | SH N 600808 | | 3.920 | -0.51% | 67.81% |
| DONGFANG ELEC | 01072 | | 18.320 | 1.22% | SH N 600875 | | 20.200 | -0.74% | 20.84% |
| CHINA LIFE | 02628 | | 24.880 | 1.22% | SH N 601628 | | 44.380 | -0.20% | 95.48% |
| ZHEJIANG SHIBAO | 01057 | | 4.830 | 1.26% | SZ N 002703 | | 13.460 | +1.89% | 205.40% |
| TIGERMED | 03347 | | 41.740 | 1.31% | SZ N 300347 | | 52.560 | -0.13% | 38.00% |
| HAIER SMARTHOME | 06690 | | 25.260 | 1.36% | SH N 600690 | | 25.630 | -0.51% | 11.20% |
| BQD | 03866 | | 4.430 | 1.37% | SZ N 002948 | | 5.150 | -1.72% | 27.40% |
| HISENSE HA | 00921 | | 23.500 | 1.38% | SZ N 000921 | | 24.820 | -0.60% | 15.75% |
| NCI | 01336 | | 51.250 | 1.39% | SH N 601336 | | 68.780 | -0.03% | 47.08% |
| JOINN | 06127 | | 18.250 | 1.39% | SH N 603127 | | 32.450 | +1.22% | 94.86% |
| HUAXIN CEMENT | 06655 | | 16.230 | 1.44% | SH N 600801 | | 20.660 | +2.03% | 39.50% |
| ZOOMLION | 01157 | | 7.510 | 1.49% | SZ N 000157 | | 8.130 | +0.25% | 18.64% |
| COSCO SHIP ENGY | 01138 | | 10.040 | 1.52% | SH N 600026 | | 12.260 | -0.65% | 33.82% |
| GLMS SEC | 01456 | | 6.160 | 1.65% | SH N 601456 | | 11.170 | +0.45% | 98.72% |
| GOLDWIND | 02208 | | 13.790 | 1.70% | SZ N 002202 | | 15.830 | +3.80% | 25.80% |
| GANFENGLITHIUM | 01772 | | 46.760 | 1.83% | SZ N 002460 | | 64.300 | +0.22% | 50.70% |
| CHINA OILFIELD | 02883 | | 7.180 | 1.84% | SH N 601808 | | 14.030 | -1.34% | 114.14% |
| GTHT | 02611 | | 15.600 | 2.03% | SH N 601211 | | 18.800 | +0.21% | 32.07% |
| SANHUA | 02050 | | 40.060 | 2.04% | SZ N 002050 | | 48.630 | +1.40% | 33.04% |
| EB SECURITIES | 06178 | | 10.910 | 2.15% | SH N 601788 | | 19.030 | +0.53% | 91.16% |
| NANJING PANDA | 00553 | | 4.950 | 2.27% | SH N 600775 | | 11.820 | +2.52% | 161.69% |
| ZMJ | 00564 | | 22.060 | 2.32% | SH N 601717 | | 24.170 | +1.81% | 20.07% |
| HTSC | 06886 | | 21.140 | 2.42% | SH N 601688 | | 21.800 | +1.44% | 13.01% |
| ANDRE JUICE | 02218 | | 16.450 | 2.49% | SH N 605198 | | 46.420 | +0.72% | 209.25% |
| ZIJIN MINING | 02899 | | 32.560 | 2.52% | SH N 601899 | | 30.030 | +1.11% | 1.08% |
| COMEC | 00317 | | 14.880 | 2.55% | SH N 600685 | | 26.170 | +0.62% | 92.74% |
| CMSC | 06099 | | 16.200 | 2.60% | SH N 600999 | | 17.070 | +0.71% | 15.48% |
| SINOHYTEC | 02402 | | 28.600 | 2.66% | SH N 688339 | | 28.760 | +3.83% | 10.20% |
| ANGANG STEEL | 00347 | | 2.220 | 2.78% | SZ N 000898 | | 2.690 | -2.89% | 32.79% |
| CGS | 06881 | | 11.800 | 2.79% | SH N 601881 | | 17.850 | +0.45% | 65.78% |
| CSC | 06066 | | 13.860 | 2.90% | SH N 601066 | | 26.510 | +0.88% | 109.61% |
| SWHY | 06806 | | 3.430 | 3.00% | SZ N 000166 | | 5.460 | +0.55% | 74.45% |
| ASYMCHEM | 06821 | | 91.600 | 3.10% | SZ N 002821 | | 105.760 | +1.30% | 26.53% |
| REMEGEN | 09995 | | 84.550 | 3.24% | SH N 688331 | | 90.180 | +3.42% | 16.89% |
| GF SEC | 01776 | | 19.800 | 3.39% | SZ N 000776 | | 22.960 | +1.24% | 27.08% |
| CATL | 03750 | | 553.500 | 3.46% | SZ N 300750 | | 385.770 | +2.48% | -23.62% |
| FORTIOR | 01304 | | 163.900 | 3.67% | SH N 688279 | | 194.070 | +2.20% | 29.76% |
| LENS | 06613 | | 26.960 | 3.69% | SZ N 300433 | | 29.770 | +2.90% | 21.01% |
| CITIC SEC | 06030 | | 31.660 | 3.74% | SH N 600030 | | 29.870 | +1.19% | 3.39% |
| CHALCO | 02600 | | 9.100 | 3.76% | SH N 601600 | | 9.230 | +2.10% | 11.16% |
| TIANQI LITHIUM | 09696 | | 46.220 | 3.91% | SZ N 002466 | | 48.610 | +1.25% | 15.26% |
| LOPAL TECH | 02465 | | 11.080 | 3.94% | SH N 603906 | | 15.630 | +1.56% | 54.59% |
| WUXI APPTEC | 02359 | | 110.500 | 3.95% | SH N 603259 | | 103.810 | +1.87% | 2.96% |
| SICC | 02631 | | 52.500 | 3.96% | SH N 688234 | | 73.760 | +3.10% | 53.97% |
| SH ELECTRIC | 02727 | | 4.690 | 3.99% | SH N 601727 | | 9.380 | +2.18% | 119.18% |
| DFZQ | 03958 | | 7.740 | 4.17% | SH N 600958 | | 11.260 | +0.90% | 59.43% |
| CICC | 03908 | | 22.660 | 4.42% | SH N 601995 | | 38.480 | +1.61% | 86.10% |
| PHARMARON | 03759 | | 25.060 | 4.59% | SZ N 300759 | | 32.340 | +2.86% | 41.43% |
| JLMAG | 06680 | | 23.460 | 5.20% | SZ N 300748 | | 39.980 | +5.54% | 86.76% |
| MCC | 01618 | | 2.600 | 5.26% | SH N 601618 | | 3.740 | +1.63% | 57.64% |
| ZTE | 00763 | | 40.380 | 5.32% | SZ N 000063 | | 49.850 | +3.45% | 35.29% |
| SHANGHAI FUDAN | 01385 | | 41.960 | 5.69% | SH N 688385 | | 61.530 | +3.94% | 60.70% |
| CMOC | 03993 | | 16.200 | 6.16% | SH N 603993 | | 16.780 | +5.54% | 13.51% |
| JIANGXI COPPER | 00358 | | 33.600 | 6.20% | SH N 600362 | | 39.090 | +5.28% | 27.50% |
| SMIC | 00981 | | 80.000 | 8.04% | SH N 688981 | | 134.060 | +4.49% | 83.65% |
| YOFC | 06869 | | 41.140 | 9.24% | SH N 601869 | | 89.890 | +5.16% | 139.45% |
| FIBOCOM | 00638 | | 19.470 | 10.25% | SZ N 300638 | | 27.380 | +0.59% | 54.11% |
| HUA HONG SEMI | 01347 | | 82.400 | 13.73% | SH N 688347 | | 127.500 | +15.02% | 69.57% |
| HKD to RMB (Average Price): 0.912 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2025/10/24 18:00 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |