| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%)  |
||
| CATL | 03750 |  | 519.000 | 0.58% | SZ N 300750 |  | 385.500 | -1.61% | -18.18% |
| CM BANK | 03968 | | 50.650 | -1.17% | SH N 600036 | | 41.800 | +0.14% | -9.09% |
| HENGRUI PHARMA | 01276 | | 72.350 | -0.14% | SH N 600276 | | 61.380 | -3.00% | -6.54% |
| WUXI APPTEC | 02359 | | 102.500 | -2.47% | SH N 603259 | | 91.210 | -3.02% | -1.97% |
| WEICHAI POWER | 02338 | | 20.040 | -1.28% | SZ N 000338 | | 17.850 | -0.72% | -1.88% |
| MIDEA GROUP | 00300 | | 88.350 | -0.79% | SZ N 000333 | | 80.410 | +1.37% | 0.26% |
| ZIJIN MINING | 02899 | | 34.460 | 0.41% | SH N 601899 | | 31.410 | -0.92% | 0.41% |
| FUYAO GLASS | 03606 | | 66.350 | 0.84% | SH N 600660 | | 62.090 | +0.23% | 3.09% |
| CEB BANK | 06818 | | 3.760 | 2.73% | SH N 601818 | | 3.540 | +1.14% | 3.72% |
| SANY HEAVY IND | 06031 | | 22.360 | -2.36% | SH N 600031 | | 21.070 | -1.17% | 3.81% |
| MINSHENG BANK | 01988 | | 4.120 | 0.73% | SH N 600016 | | 3.910 | +0.26% | 4.55% |
| CHALCO | 02600 | | 11.010 | -1.26% | SH N 601600 | | 10.540 | -1.95% | 5.46% |
| CONCH CEMENT | 00914 | | 23.040 | -0.43% | SH N 600585 | | 22.280 | +0.54% | 6.53% |
| CMOC | 03993 | | 18.270 | 0.55% | SH N 603993 | | 17.930 | +1.99% | 8.11% |
| DONGFANG ELEC | 01072 | | 24.200 | -2.81% | SH N 600875 | | 23.810 | -1.00% | 8.39% |
| BYD COMPANY | 01211 | | 96.000 | -2.54% | SZ N 002594 | | 95.530 | -1.52% | 9.62% |
| CHIFENG GOLD | 06693 | | 32.120 | 5.59% | SH N 600988 | | 32.690 | +4.78% | 12.12% |
| HAIER SMARTHOME | 06690 | | 26.700 | 0.68% | SH N 600690 | | 27.350 | +1.52% | 12.84% |
| PING AN | 02318 | | 65.250 | 2.35% | SH N 601318 | | 67.080 | +4.96% | 13.25% |
| PSBC | 01658 | | 5.240 | -0.19% | SH N 601658 | | 5.400 | -0.19% | 13.52% |
| CQRC BANK | 03618 | | 6.060 | 1.51% | SH N 601077 | | 6.260 | -0.95% | 13.80% |
| CHINA SHENHUA | 01088 | | 38.540 | -0.72% | SH N 601088 | | 39.910 | -0.23% | 14.08% |
| CITIC SEC | 06030 | | 27.480 | -2.28% | SH N 600030 | | 28.550 | +0.49% | 14.45% |
| HISENSE HA | 00921 | | 25.040 | -0.87% | SZ N 000921 | | 26.190 | +0.93% | 15.22% |
| CITIC BANK | 00998 | | 7.010 | 0.14% | SH N 601998 | | 7.420 | -0.54% | 16.60% |
| SD GOLD | 01787 | | 34.440 | 0.76% | SH N 600547 | | 36.670 | +1.86% | 17.29% |
| BANKCOMM | 03328 | | 6.820 | -4.21% | SH N 601328 | | 7.330 | -0.27% | 18.40% |
| TIANQI LITHIUM | 09696 | | 46.880 | -0.34% | SZ N 002466 | | 50.410 | -2.38% | 18.46% |
| SF HOLDING | 06936 | | 34.760 | -0.69% | SZ N 002352 | | 37.410 | -0.05% | 18.56% |
| SERES | 09927 | | 110.500 | -0.99% | SH N 601127 | | 119.500 | -2.35% | 19.13% |
| REMEGEN | 09995 | | 74.950 | -5.13% | SH N 688331 | | 81.500 | -6.02% | 19.79% |
| SINOHYTEC | 02402 | | 26.680 | 2.93% | SH N 688339 | | 29.270 | +3.72% | 20.85% |
| CTG DUTY-FREE | 01880 | | 72.300 | 1.26% | SH N 601888 | | 79.420 | +0.28% | 21.01% |
| CRRC | 01766 | | 6.140 | -1.92% | SH N 601766 | | 6.780 | -4.37% | 21.64% |
| ANHUIEXPRESSWAY | 00995 | | 13.280 | -0.38% | SH N 600012 | | 14.670 | -0.27% | 21.69% |
| COSCO SHIP HOLD | 01919 | | 13.600 | -0.59% | SH N 601919 | | 15.040 | +0.40% | 21.82% |
| ZOOMLION | 01157 | | 7.740 | -0.77% | SZ N 000157 | | 8.570 | -1.15% | 21.97% |
| CIMC | 02039 | | 8.260 | -2.94% | SZ N 000039 | | 9.170 | -2.86% | 22.30% |
| CPIC | 02601 | | 35.440 | 2.43% | SH N 601601 | | 39.580 | +3.50% | 23.03% |
| CHINA EAST AIR | 00670 | | 4.690 | 1.96% | SH N 600115 | | 5.240 | +2.14% | 23.08% |
| ANJOY FOOD | 02648 | | 70.000 | -1.34% | SH N 603345 | | 78.750 | -0.79% | 23.93% |
| SICHUAN EXPRESS | 00107 | | 5.490 | 0.18% | SH N 601107 | | 6.220 | +2.64% | 24.81% |
| LENS | 06613 | | 25.460 | -0.78% | SZ N 300433 | | 29.000 | -3.33% | 25.48% |
| HAITIAN FLAV | 03288 | | 31.900 | 0.44% | SH N 603288 | | 36.510 | +0.06% | 26.08% |
| LIVZON PHARMA | 01513 | | 29.900 | -3.55% | SZ N 000513 | | 34.830 | -0.85% | 28.32% |
| PETROCHINA | 00857 | | 8.140 | -1.21% | SH N 601857 | | 9.500 | -0.32% | 28.57% |
| ZCZL | 00564 | | 21.040 | -2.50% | SH N 601717 | | 24.590 | -0.20% | 28.75% |
| CCB | 00939 | | 7.550 | -1.18% | SH N 601939 |  | 8.880 | 0.00% | 29.57% |
| CHINA TELECOM | 00728 | | 5.620 | -0.53% | SH N 601728 | | 6.620 | -1.19% | 29.76% |
| HTSC | 06886 | | 19.200 | 1.21% | SH N 601688 | | 22.730 | +2.57% | 30.41% |
| JIANGXI COPPER | 00358 | | 34.660 | -0.12% | SH N 600362 | | 41.160 | -1.20% | 30.82% |
| CMSC | 06099 | | 13.980 | 3.48% | SH N 600999 | | 16.660 | +1.03% | 31.28% |
| BQD | 03866 | | 3.830 | 0.26% | SZ N 002948 | | 4.570 | -0.22% | 31.44% |
| COSCO SHIP ENGY | 01138 | | 9.720 | 2.42% | SH N 600026 | | 11.620 | +1.84% | 31.69% |
| GANFENGLITHIUM | 01772 | | 50.150 | -0.69% | SZ N 002460 | | 60.200 | -1.79% | 32.24% |
| GF SEC | 01776 | | 17.770 | +0.00% | SZ N 000776 | | 21.340 | +1.86% | 32.29% |
| CHINA MOBILE | 00941 | | 85.100 | -1.62% | SH N 600941 | | 102.810 | -1.49% | 33.09% |
| CZBANK | 02016 | | 2.560 | -0.39% | SH N 601916 | | 3.100 | +2.31% | 33.40% |
| TSINGTAO BREW | 00168 | | 51.350 | 0.29% | SH N 600600 | | 62.210 | +0.19% | 33.46% |
| HUADIAN POWER | 01071 | | 4.350 | +0.00% | SH N 600027 | | 5.300 | +1.15% | 34.22% |
| QINGDAO PORT | 06198 | | 7.140 | -0.83% | SH N 601298 | | 8.770 | +1.27% | 35.31% |
| SINOTRANS | 00598 | | 5.080 | +0.00% | SH N 601598 | | 6.260 | +1.62% | 35.75% |
| ASYMCHEM | 06821 | | 74.650 | -3.37% | SZ N 002821 | | 92.150 | -2.05% | 35.99% |
| SHENZHENEXPRESS | 00548 | | 7.120 | -1.25% | SH N 600548 | | 8.800 | -0.90% | 36.15% |
| JIHONG CO | 02603 | | 13.020 | 0.77% | SZ N 002803 | | 16.110 | +2.03% | 36.30% |
| CHONGQING IRON | 01053 | | 1.190 | +0.00% | SH N 601005 | | 1.480 | +0.68% | 37.01% |
| TIGERMED | 03347 | | 39.560 | -0.35% | SZ N 300347 | | 49.290 | -1.97% | 37.26% |
| GTHT | 02611 | | 16.460 | -2.78% | SH N 601211 | | 20.550 | +1.08% | 37.53% |
| JIANGSU EXPRESS | 00177 | | 9.800 | 0.51% | SH N 600377 | | 12.240 | +1.41% | 37.59% |
| FOSUN PHARMA | 02196 | | 22.360 | -0.71% | SH N 600196 | | 27.930 | -1.24% | 37.60% |
| HUANENG POWER | 00902 | | 6.290 | 0.64% | SH N 600011 | | 7.890 | +0.51% | 38.18% |
| GOLDWIND | 02208 | | 13.930 | 2.58% | SZ N 002202 | | 17.500 | +3.06% | 38.39% |
| DYNAGREEN ENV | 01330 | | 5.440 | 2.64% | SH N 601330 | | 6.860 | 0.00% | 38.92% |
| BANK OF CHINA | 03988 | | 4.400 | -0.45% | SH N 601988 | | 5.610 | +0.36% | 40.45% |
| ICBC | 01398 | | 6.090 | -0.81% | SH N 601398 | | 7.810 | -0.26% | 41.27% |
| CHINA COAL | 01898 | | 10.170 | -0.10% | SH N 601898 | | 13.050 | +1.08% | 41.36% |
| QHD PORT | 03369 | | 2.750 | 0.37% | SH N 601326 | | 3.540 | +1.72% | 41.81% |
| TIMES ELECTRIC | 03898 | | 38.480 | -0.62% | SH N 688187 | | 49.590 | -0.50% | 41.97% |
| SANHUA | 02050 | | 33.780 | -7.25% | SZ N 002050 | | 43.540 | -3.33% | 41.99% |
| XINHUA WINSHARE | 00811 | | 10.490 | 1.75% | SH N 601811 | | 13.560 | -0.37% | 42.40% |
| PICC GROUP | 01339 | | 6.700 | 0.45% | SH N 601319 | | 8.790 | +2.81% | 44.52% |
| SINOPEC CORP | 00386 | | 4.420 | 1.84% | SH N 600028 | | 5.800 | +0.35% | 44.55% |
| ANGANG STEEL | 00347 | | 1.880 | +0.00% | SZ N 000898 | | 2.470 | +0.82% | 44.73% |
| AIR CHINA | 00753 | | 6.370 | 1.43% | SH N 601111 | | 8.370 | 0.00% | 44.75% |
| CGN POWER | 01816 | | 2.940 | 0.34% | SZ N 003816 | | 3.870 | +0.52% | 45.01% |
| CIG | 06166 | | 84.600 | -5.05% | SH N 603083 | | 111.880 | -6.30% | 45.68% |
| ZTE | 00763 | | 27.820 | -2.73% | SZ N 000063 | | 36.840 | -2.41% | 45.88% |
| CHINA SOUTH AIR | 01055 | | 5.190 | -0.77% | SH N 600029 | | 6.970 | +0.72% | 47.94% |
| NOVOSENSE | 02676 | | 113.100 | 1.89% | SH N 688052 | | 152.020 | -1.18% | 48.07% |
| YANKUANG ENERGY | 01171 | | 9.840 | -0.41% | SH N 600188 | | 13.270 | -0.23% | 48.56% |
| NCI | 01336 | | 50.950 | 4.45% | SH N 601336 | | 69.070 | +2.60% | 49.34% |
| PHARMARON | 03759 | | 21.220 | -5.18% | SZ N 300759 | | 28.850 | -3.54% | 49.77% |
| HX BLDG MAT | 06655 | | 17.440 | 1.87% | SH N 600801 | | 23.880 | +0.46% | 50.84% |
| ABC | 01288 | | 5.470 | -1.44% | SH N 601288 | | 7.490 | -1.45% | 50.84% |
| CNOOC | 00883 | | 20.680 | -0.96% | SH N 600938 | | 28.320 | -0.28% | 50.86% |
| BCQ | 01963 | | 8.060 | 2.68% | SH N 601963 | | 11.090 | +2.31% | 51.57% |
| BAIYUNSHAN PH | 00874 | | 18.650 | +0.00% | SH N 600332 | | 25.690 | -1.31% | 51.74% |
| LOPAL TECH | 02465 | | 13.800 | -1.50% | SH N 603906 | | 19.080 | -0.78% | 52.31% |
| GUANGSHEN RAIL | 00525 | | 2.180 | 0.93% | SH N 601333 | | 3.030 | +0.33% | 53.11% |
| CHINA VANKE | 02202 | | 3.490 | -5.16% | SZ N 000002 | | 4.870 | -2.99% | 53.72% |
| CHINA RAILWAY | 00390 | | 3.870 | 0.52% | SH N 601390 | | 5.410 | -0.37% | 54.00% |
| TIANJIN CAPITAL | 01065 | | 4.180 | 3.98% | SH N 600874 | | 5.870 | +1.73% | 54.70% |
| CHINA RAIL CONS | 01186 | | 5.510 | -0.36% | SH N 601186 | | 7.780 | -0.38% | 55.54% |
| SICC | 02631 | | 59.300 | 0.08% | SH N 688234 | | 86.790 | -4.36% | 61.23% |
| CNGR | 02579 | | 26.440 | -2.07% | SZ N 300919 | | 39.170 | -2.32% | 63.20% |
| HUA HONG SEMI | 01347 | | 67.300 | -6.40% | SH N 688347 | | 100.500 | -4.94% | 64.50% |
| BEONE MEDICINES | 06160 | | 178.800 | -8.07% | SH N 688235 | | 270.540 | -2.16% | 66.68% |
| SH PHARMA | 02607 | | 11.850 | -0.84% | SH N 601607 | | 17.960 | -0.50% | 66.96% |
| GWMOTOR | 02333 | | 14.840 | -0.94% | SH N 601633 | | 22.560 | -0.57% | 67.47% |
| CGS | 06881 | | 10.470 | -2.61% | SH N 601881 | | 15.930 | +0.19% | 67.61% |
| FORTIOR | 01304 | | 121.600 | -4.03% | SH N 688279 | | 186.500 | -3.02% | 68.95% |
| JUNSHI BIO | 01877 | | 23.820 | -0.75% | SH N 688180 | | 36.580 | 0.00% | 69.17% |
| CHINA CRSC | 03969 | | 3.570 | 0.56% | SH N 688009 | | 5.490 | +1.11% | 69.41% |
| DATANG POWER | 00991 | | 2.320 | +0.00% | SH N 601991 | | 3.570 | +0.56% | 69.51% |
| DFZQ | 03958 | | 7.010 | 1.89% | SH N 600958 | | 10.810 | +2.08% | 69.88% |
| SHANGHAI FUDAN | 01385 | | 41.080 | 1.08% | SH N 688385 | | 63.520 | +1.81% | 70.34% |
| FIRST TRACTOR | 00038 | | 9.020 | 0.22% | SH N 601038 | | 14.180 | -1.05% | 73.18% |
| MCC | 01618 | | 1.850 | -1.07% | SH N 601618 | | 2.930 | -0.34% | 74.47% |
| FLAT GLASS | 06865 | | 9.830 | 0.51% | SH N 601865 | | 15.570 | 0.00% | 74.49% |
| CHUNLI MEDICAL | 01858 | | 15.110 | -1.76% | SH N 688236 | | 23.950 | +1.06% | 74.61% |
| MAANSHAN IRON | 00323 | | 2.370 | -0.42% | SH N 600808 | | 3.790 | +0.80% | 76.16% |
| CHINA LIFE | 02628 | | 28.560 | 0.92% | SH N 601628 | | 46.010 | +1.57% | 77.47% |
| JOYSON ELEC | 00699 | | 16.300 | -1.51% | SH N 600699 | | 26.550 | -1.48% | 79.43% |
| JOINN | 06127 | | 21.700 | 1.97% | SH N 603127 | | 35.500 | +3.35% | 80.22% |
| CHINA COMM CONS | 01800 | | 5.130 | 0.39% | SH N 601800 | | 8.400 | -0.24% | 80.38% |
| BANKOFZHENGZHOU | 06196 | | 1.180 | -0.84% | SZ N 002936 | | 1.940 | 0.00% | 81.11% |
| FIBOCOM | 00638 | | 17.040 | -0.06% | SZ N 300638 | | 28.550 | -0.97% | 84.57% |
| SWHY | 06806 | | 3.080 | 0.65% | SZ N 000166 | | 5.250 | +0.38% | 87.77% |
| CANSINOBIO | 06185 | | 37.720 | -0.53% | SH N 688185 | | 64.490 | -1.21% | 88.34% |
| HAOHAI BIOTEC | 06826 | | 25.840 | -2.27% | SH N 688366 | | 44.650 | -2.51% | 90.35% |
| SMIC | 00981 | | 64.700 | -4.43% | SH N 688981 | | 113.010 | -3.25% | 92.41% |
| INNOCARE | 09969 | | 13.550 | -5.05% | SH N 688428 | | 23.960 | -3.93% | 94.79% |
| CHINA SUNTIEN | 00956 | | 4.160 | 0.24% | SH N 600956 | | 7.400 | +0.54% | 95.96% |
| CICC | 03908 | | 18.960 | +0.00% | SH N 601995 | | 34.890 | 0.00% | 102.72% |
| DZUG | 01635 | | 3.650 | -3.18% | SH N 600635 | | 6.780 | -2.02% | 104.63% |
| JLMAG | 06680 | | 18.450 | -2.79% | SZ N 300748 | | 34.410 | -1.80% | 105.45% |
| EB SECURITIES | 06178 | | 9.180 | 0.11% | SH N 601788 | | 17.520 | -0.29% | 110.24% |
| CC SECURITIES | 01375 | | 2.240 | 1.36% | SH N 601375 | | 4.360 | +0.23% | 114.42% |
| LIAONING PORT | 02880 | | 0.820 | 1.24% | SH N 601880 | | 1.610 | +0.63% | 116.29% |
| GLMS SEC | 01456 | | 5.490 | 0.55% | SH N 601456 | | 10.820 | -0.64% | 117.11% |
| CHINA OILFIELD | 02883 | | 6.930 | -1.56% | SH N 601808 | | 13.770 | +0.15% | 118.89% |
| SHANDONG MOLONG | 00568 | | 3.250 | -0.61% | SZ N 002490 | | 6.460 | 0.00% | 118.96% |
| SHANGHAI PECHEM | 00338 | | 1.320 | -1.49% | SH N 600688 | | 2.660 | 0.00% | 121.99% |
| COMEC | 00317 | | 14.080 | -0.92% | SH N 600685 | | 28.750 | -1.74% | 124.94% |
| BIOCYTOGEN-B | 02315 | | 27.040 | -4.45% | SH N 688796 | | 55.960 | -3.90% | 127.98% |
| CHALIECO | 02068 | | 2.390 | 0.84% | SH N 601068 | | 4.960 | +1.22% | 128.62% |
| DONGJIANG ENV | 00895 | | 2.300 | -2.54% | SZ N 002672 | | 4.800 | +0.63% | 129.90% |
| SH ELECTRIC | 02727 | | 4.130 | -5.71% | SH N 601727 | | 8.630 | -2.49% | 130.19% |
| CSC | 06066 | | 12.700 | 1.03% | SH N 601066 | | 26.590 | +0.34% | 130.64% |
| GAC GROUP | 02238 | | 3.860 | -2.77% | SH N 601238 | | 8.260 | -1.43% | 135.73% |
| CH ENERGY ENG | 03996 | | 1.100 | +0.00% | SH N 601868 | | 2.360 | +0.43% | 136.34% |
| BBMG | 02009 | | 0.760 | 1.33% | SH N 601992 | | 1.680 | +0.60% | 143.51% |
| CHINA LONGYUAN | 00916 | | 6.820 | -1.16% | SZ N 001289 | | 15.230 | -0.65% | 146.00% |
| YOFC | 06869 | | 42.280 | -10.61% | SH N 601869 | | 95.150 | -10.00% | 147.91% |
| COSCO SHIP DEV | 02866 | | 1.100 | -1.79% | SH N 601866 | | 2.480 | +0.41% | 148.36% |
| HEPALINK | 09989 | | 5.140 | -0.19% | SZ N 002399 | | 11.670 | +0.34% | 150.11% |
| BEIJING N STAR | 00588 | | 0.750 | +0.00% | SH N 601588 | | 1.710 | -1.16% | 151.17% |
| RS MACALLINE | 01528 | | 1.260 | 8.62% | SH N 601828 | | 2.880 | +9.92% | 151.79% |
| SHANDONG XINHUA | 00719 | | 6.830 | -0.15% | SZ N 000756 | | 15.910 | -0.50% | 156.61% |
| DRINDA | 02865 | | 16.440 | -2.49% | SZ N 002865 | | 40.770 | +1.09% | 173.19% |
| NANJING PANDA | 00553 | | 4.370 | -1.80% | SH N 600775 | | 11.100 | -0.89% | 179.81% |
| TRIUMPH NEW EN | 01108 | | 3.740 | 1.36% | SH N 600876 | | 9.790 | +0.72% | 188.36% |
| ANDRE JUICE | 02218 | | 13.170 | 0.23% | SH N 605198 | | 35.540 | -0.11% | 197.27% |
| CHENMING PAPER | 01812 | | 0.730 | 2.82% | SZ N 000488 | | 2.090 | +1.46% | 215.39% |
| FUDANZHANGJIANG | 01349 | | 2.830 | -2.08% | SH N 688505 | | 8.310 | -1.31% | 223.47% |
| ZHEJIANG SHIBAO | 01057 | | 4.030 | 1.26% | SZ N 002703 | | 11.950 | -1.65% | 226.65% |
| SINOPEC SSC | 01033 | | 0.720 | 1.41% | SH N 600871 | | 2.140 | 0.00% | 227.42% |
| HOLLY FUTURES | 03678 | | 3.390 | -2.02% | SZ N 001236 | | 10.290 | -0.87% | 234.38% |
| JINGCHENG MAC | 00187 | | 4.200 | -0.24% | SH N 600860 | | 12.860 | +0.94% | 237.30% |
| HKD to RMB (Average Price): 0.908 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2025/12/15 17:59 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |