| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%)  |
||
| SHANDONG MOLONG | 00568 |  | 1.740 | 15.23% | SZ N 002490 |  | -- | 0.00% | -- |
| SINOHYTEC | 02402 |  | 22.400 | -1.32% | SH N 688339 | | 20.300 | +1.15% | -2.36% |
| WUXI APPTEC | 02359 | | 64.400 | 7.07% | SH N 603259 | | 59.170 | -2.12% | -1.01% |
| BYD COMPANY | 01211 | | 382.400 | 3.30% | SZ N 002594 | | 353.090 | -0.54% | -0.52% |
| CM BANK | 03968 | | 43.350 | 2.12% | SH N 600036 | | 40.740 | -3.00% | 1.25% |
| MIDEA GROUP | 00300 | | 74.850 | 1.77% | SZ N 000333 | | 73.620 | -0.78% | 5.97% |
| WEICHAI POWER | 02338 | | 15.320 | 0.79% | SZ N 000338 | | 15.200 | -0.72% | 6.90% |
| ZIJIN MINING | 02899 | | 17.460 | 2.83% | SH N 601899 | | 17.460 | -0.96% | 7.74% |
| FUYAO GLASS | 03606 | | 54.750 | -0.18% | SH N 600660 | | 58.120 | -0.02% | 14.37% |
| CHIFENG GOLD | 06693 | | 24.500 | -3.92% | SH N 600988 | | 26.270 | -0.98% | 15.52% |
| HAIER SMARTHOME | 06690 | | 23.100 | 2.44% | SH N 600690 | | 24.790 | -1.00% | 15.62% |
| PSBC | 01658 | | 4.770 | -0.21% | SH N 601658 | | 5.120 | -2.29% | 15.65% |
| MINSHENG BANK | 01988 | | 3.680 | 1.10% | SH N 600016 | | 3.980 | +0.25% | 16.52% |
| PING AN | 02318 | | 46.650 | 0.11% | SH N 601318 | | 50.710 | -0.57% | 17.12% |
| CONCH CEMENT | 00914 | | 21.850 | -0.23% | SH N 600585 | | 24.080 | -1.43% | 18.74% |
| BANKCOMM | 03328 | | 6.770 | -0.44% | SH N 601328 | | 7.470 | -1.32% | 18.88% |
| HISENSE HA | 00921 | | 24.650 | 4.45% | SZ N 000921 | | 27.440 | -0.58% | 19.94% |
| SF HOLDING | 06936 | | 38.750 | -0.13% | SZ N 002352 | | 43.520 | +0.37% | 21.00% |
| ABC | 01288 | | 4.760 | 0.42% | SH N 601288 | | 5.420 | -3.04% | 22.68% |
| CMOC | 03993 | | 6.140 | 0.66% | SH N 603993 | | 7.060 | -0.98% | 23.88% |
| CQRC BANK | 03618 | | 5.950 | +0.00% | SH N 601077 | | 6.850 | -0.73% | 24.04% |
| CZBANK | 02016 | | 2.580 | -1.53% | SH N 601916 | | 2.990 | -0.99% | 24.86% |
| CEB BANK | 06818 | | 3.260 | -3.26% | SH N 601818 | | 3.780 | -2.83% | 24.93% |
| COSCO SHIP HOLD | 01919 | | 12.180 | 4.10% | SH N 601919 | | 14.360 | -0.76% | 27.02% |
| ZMJ | 00564 | | 12.600 | -2.63% | SH N 601717 | | 14.920 | -0.86% | 27.58% |
| CITIC BANK | 00998 | | 6.080 | -0.82% | SH N 601998 | | 7.210 | +0.14% | 27.76% |
| CTG DUTY-FREE | 01880 | | 52.950 | 0.19% | SH N 601888 | | 63.400 | +1.73% | 29.00% |
| REMEGEN | 09995 | | 41.400 | 8.80% | SH N 688331 | | 50.680 | -0.10% | 31.89% |
| TIANQI LITHIUM | 09696 | | 23.450 | 1.52% | SZ N 002466 | | 28.810 | +0.73% | 32.37% |
| BQD | 03866 | | 3.690 | 0.27% | SZ N 002948 | | 4.540 | -1.52% | 32.56% |
| CHINA COAL | 01898 | | 8.090 | 1.00% | SH N 601898 | | 10.140 | -0.59% | 35.04% |
| CHINA VANKE | 02202 | | 5.400 | 0.94% | SZ N 000002 | | 6.810 | 0.00% | 35.87% |
| CITIC SEC | 06030 | | 19.720 | 2.39% | SH N 600030 | | 25.080 | +0.28% | 37.02% |
| BANK OF CHINA | 03988 | | 4.340 | +0.00% | SH N 601988 | | 5.530 | -2.98% | 37.28% |
| HUADIAN POWER | 01071 | | 4.470 | 3.00% | SH N 600027 | | 5.710 | -3.06% | 37.63% |
| ZOOMLION | 01157 | | 5.730 | 2.50% | SZ N 000157 | | 7.330 | +0.69% | 37.83% |
| CHINA SHENHUA | 01088 | | 29.300 | 0.34% | SH N 601088 | | 38.300 | +0.08% | 40.83% |
| ICBC | 01398 | | 5.330 | 0.19% | SH N 601398 | | 7.010 | -3.58% | 41.70% |
| HUAXIN CEMENT | 06655 | | 9.130 | 0.77% | SH N 600801 | | 12.010 | -5.06% | 41.73% |
| TSINGTAO BREW | 00168 | | 56.400 | 2.73% | SH N 600600 | | 74.400 | -0.68% | 42.13% |
| SICHUAN EXPRESS | 00107 | | 4.290 | -0.69% | SH N 601107 | | 5.660 | -0.88% | 42.15% |
| SD GOLD | 01787 | | 22.750 | -0.22% | SH N 600547 | | 30.300 | -0.49% | 43.50% |
| LIVZON PHARMA | 01513 | | 25.900 | 0.39% | SZ N 000513 | | 34.580 | -0.12% | 43.85% |
| PETROCHINA | 00857 | | 5.940 | +0.00% | SH N 601857 | | 7.990 | +0.63% | 44.92% |
| CMSC | 06099 | | 12.140 | 3.06% | SH N 600999 | | 16.450 | -0.30% | 45.99% |
| ZTE | 00763 | | 23.400 | 2.18% | SZ N 000063 | | 31.940 | +1.53% | 47.06% |
| HTSC | 06886 | | 11.720 | 1.91% | SH N 601688 | | 16.050 | +1.26% | 47.55% |
| CHINA MOBILE | 00941 | | 81.750 | 0.86% | SH N 600941 | | 112.250 | -0.80% | 47.94% |
| CPIC | 02601 | | 21.650 | 2.61% | SH N 601601 | | 29.850 | -1.26% | 48.55% |
| SINOTRANS | 00598 | | 3.330 | -1.19% | SH N 601598 | | 4.690 | -3.10% | 51.74% |
| HUA HONG SEMI | 01347 | | 36.350 | 2.54% | SH N 688347 | | 51.350 | -0.10% | 52.20% |
| XINHUA WINSHARE | 00811 | | 10.900 | -2.85% | SH N 601811 | | 15.400 | -2.53% | 52.22% |
| DONGFANG ELEC | 01072 | | 10.740 | 1.32% | SH N 600875 | | 15.210 | +0.26% | 52.58% |
| CCB | 00939 | | 6.380 | +0.00% | SH N 601939 | | 9.060 | -3.21% | 53.00% |
| SINOPEC CORP | 00386 | | 3.980 | 0.25% | SH N 600028 | | 5.660 | +0.53% | 53.22% |
| ASYMCHEM | 06821 | | 57.350 | 4.08% | SZ N 002821 | | 82.000 | +0.12% | 54.05% |
| CGN POWER | 01816 | | 2.460 | -0.41% | SZ N 003816 | | 3.520 | -0.57% | 54.17% |
| BCQ | 01963 | | 7.450 | -1.33% | SH N 601963 | | 10.700 | -0.28% | 54.74% |
| CHINA TELECOM | 00728 | | 5.350 | 0.19% | SH N 601728 | | 7.690 | -0.52% | 54.86% |
| TIMES ELECTRIC | 03898 | | 31.450 | 0.96% | SH N 688187 | | 45.360 | -1.39% | 55.39% |
| HUANENG POWER | 00902 | | 4.940 | 2.70% | SH N 600011 | | 7.160 | -0.56% | 56.16% |
| CRRC | 01766 | | 4.760 | -0.42% | SH N 601766 | | 7.020 | -1.40% | 58.89% |
| JLMAG | 06680 | | 13.860 | 5.16% | SZ N 300748 | | 20.470 | +0.94% | 59.12% |
| YANKUANG ENERGY | 01171 | | 8.230 | 1.48% | SH N 600188 | | 12.200 | -0.41% | 59.71% |
| CNOOC | 00883 | | 16.780 | 0.12% | SH N 600938 | | 25.020 | -0.36% | 60.65% |
| CIMC | 02039 | | 5.060 | 3.27% | SZ N 000039 | | 7.550 | -0.53% | 60.76% |
| PICC GROUP | 01339 | | 4.730 | 3.05% | SH N 601319 | | 7.060 | -0.70% | 60.81% |
| GF SEC | 01776 | | 10.300 | 1.78% | SZ N 000776 | | 15.610 | +1.83% | 63.28% |
| AIR CHINA | 00753 | | 4.650 | 0.43% | SH N 601111 | | 7.070 | -1.94% | 63.81% |
| ANGANG STEEL | 00347 | | 1.510 | 2.72% | SZ N 000898 | | 2.300 | -2.13% | 64.11% |
| CHALCO | 02600 | | 4.180 | 0.24% | SH N 601600 | | 6.400 | -0.31% | 64.96% |
| ANHUIEXPRESSWAY | 00995 | | 11.300 | -3.58% | SH N 600012 | | 17.310 | -1.48% | 65.04% |
| QHD PORT | 03369 | | 2.050 | -4.65% | SH N 601326 | | 3.170 | -0.63% | 66.60% |
| QINGDAO PORT | 06198 | | 5.580 | -0.36% | SH N 601298 | | 8.680 | +1.05% | 67.60% |
| GANFENGLITHIUM | 01772 | | 19.180 | 1.27% | SZ N 002460 | | 29.950 | -0.76% | 68.24% |
| GTHT | 02611 | | 11.000 | -0.72% | SH N 601211 | | 17.230 | +0.29% | 68.76% |
| BAIYUNSHAN PH | 00874 | | 16.840 | -0.71% | SH N 600332 | | 26.430 | +2.80% | 69.10% |
| CHINA RAIL CONS | 01186 | | 4.940 | 0.41% | SH N 601186 | | 7.810 | -1.39% | 70.33% |
| JOINN | 06127 | | 9.860 | 0.31% | SH N 603127 | | 15.590 | +0.65% | 70.35% |
| CHINA EAST AIR | 00670 | | 2.330 | 0.43% | SH N 600115 | | 3.690 | -0.81% | 70.63% |
| JIANGSU EXPRESS | 00177 | | 9.570 | -0.83% | SH N 600377 | | 15.240 | -1.04% | 71.57% |
| CHUNLI MEDICAL | 01858 | | 9.470 | 1.50% | SH N 688236 | | 15.150 | +5.87% | 72.36% |
| CHONGQING IRON | 01053 | | 0.800 | +0.00% | SH N 601005 | | 1.280 | 0.00% | 72.38% |
| PHARMARON | 03759 | | 14.460 | 7.11% | SZ N 300759 | | 23.170 | -1.49% | 72.64% |
| CHINA RAILWAY | 00390 | | 3.380 | 1.20% | SH N 601390 | | 5.520 | -0.36% | 75.95% |
| GOLDWIND | 02208 | | 5.340 | -0.19% | SZ N 002202 | | 8.750 | -2.34% | 76.54% |
| TIGERMED | 03347 | | 27.200 | 1.68% | SZ N 300347 | | 44.610 | +0.29% | 76.70% |
| NCI | 01336 | | 29.300 | 3.35% | SH N 601336 | | 48.110 | +1.16% | 76.91% |
| JIANGXI COPPER | 00358 | | 12.920 | -1.07% | SH N 600362 | | 21.280 | -0.65% | 77.45% |
| DATANG POWER | 00991 | | 1.870 | 1.08% | SH N 601991 | | 3.100 | -1.27% | 78.61% |
| FLAT GLASS | 06865 | | 9.040 | 2.96% | SH N 601865 | | 15.020 | +2.53% | 79.01% |
| DYNAGREEN ENV | 01330 | | 4.310 | -1.60% | SH N 601330 | | 7.190 | -0.42% | 79.73% |
| CHINA CRSC | 03969 | | 3.050 | -2.24% | SH N 688009 | | 5.090 | -5.04% | 79.80% |
| GUANGSHEN RAIL | 00525 | | 1.750 | 2.94% | SH N 601333 | | 2.940 | -0.68% | 81.00% |
| SH PHARMA | 02607 | | 10.640 | 0.19% | SH N 601607 | | 17.960 | -0.11% | 81.86% |
| CANSINOBIO | 06185 | | 33.500 | -1.33% | SH N 688185 | | 56.850 | +4.33% | 82.84% |
| SHENZHENEXPRESS | 00548 | | 6.570 | -0.46% | SH N 600548 | | 11.170 | +1.64% | 83.17% |
| FOSUN PHARMA | 02196 | | 13.760 | -1.57% | SH N 600196 | | 23.400 | -1.76% | 83.22% |
| BEIGENE | 06160 | | 152.900 | -3.23% | SH N 688235 | | 261.180 | +5.78% | 84.04% |
| SHANGHAI FUDAN | 01385 | | 27.950 | 0.18% | SH N 688385 | | 47.770 | -0.27% | 84.14% |
| COSCO SHIP ENGY | 01138 | | 5.950 | -3.41% | SH N 600026 | | 10.290 | -1.44% | 86.33% |
| CHINA SUNTIEN | 00956 | | 4.300 | 3.61% | SH N 600956 | | 7.460 | +1.64% | 86.92% |
| CHINA SOUTH AIR | 01055 | | 3.200 | +0.00% | SH N 600029 | | 5.620 | -1.23% | 89.22% |
| TIANJIN CAPITAL | 01065 | | 3.190 | +0.00% | SH N 600874 | | 5.650 | -1.05% | 90.83% |
| CHINA COMM CONS | 01800 | | 4.880 | +0.00% | SH N 601800 | | 8.850 | -0.11% | 95.39% |
| JUNSHI BIO | 01877 | | 16.260 | -0.49% | SH N 688180 | | 30.250 | -0.66% | 100.44% |
| MAANSHAN IRON | 00323 | | 1.640 | +0.00% | SH N 600808 | | 3.060 | +0.99% | 101.03% |
| SMIC | 00981 | | 47.500 | 1.28% | SH N 688981 | | 89.050 | +1.19% | 101.98% |
| DZUG | 01635 | | 1.890 | 2.16% | SH N 600635 | | 3.680 | +3.96% | 109.78% |
| MCC | 01618 | | 1.470 | +0.00% | SH N 601618 | | 2.890 | 0.00% | 111.82% |
| DFZQ | 03958 | | 4.640 | 1.75% | SH N 600958 | | 9.160 | +0.66% | 112.69% |
| GWMOTOR | 02333 | | 11.180 | 0.54% | SH N 601633 | | 22.580 | +0.40% | 117.60% |
| BANKOFZHENGZHOU | 06196 | | 0.900 | -2.17% | SZ N 002936 | | 1.850 | +0.54% | 121.47% |
| LOPAL TECH | 02465 | | 4.720 | 0.64% | SH N 603906 | | 9.740 | +2.74% | 122.33% |
| INNOCARE | 09969 | | 10.440 | 2.76% | SH N 688428 | | 21.770 | +4.66% | 124.67% |
| FIRST TRACTOR | 00038 | | 6.190 | 1.98% | SH N 601038 | | 13.160 | -0.68% | 129.06% |
| HAOHAI BIOTEC | 06826 | | 24.450 | -0.41% | SH N 688366 | | 52.430 | -0.13% | 131.04% |
| CGS | 06881 | | 7.220 | 2.56% | SH N 601881 | | 15.640 | -1.45% | 133.39% |
| YOFC | 06869 | | 15.100 | 11.03% | SH N 601869 | | 32.860 | -1.62% | 134.46% |
| CHINA OILFIELD | 02883 | | 6.120 | 0.82% | SH N 601808 | | 13.330 | +0.76% | 134.67% |
| BBMG | 02009 | | 0.700 | +0.00% | SH N 601992 | | 1.530 | -1.92% | 135.49% |
| SWHY | 06806 | | 2.150 | 4.37% | SZ N 000166 | | 4.720 | +0.64% | 136.53% |
| DONGJIANG ENV | 00895 | | 1.830 | 2.24% | SZ N 002672 | | 4.060 | -1.22% | 139.03% |
| RS MACALLINE | 01528 | | 1.320 | -2.22% | SH N 601828 | | 2.960 | +1.02% | 141.60% |
| CH ENERGY ENG | 03996 | | 0.980 | -1.01% | SH N 601868 | | 2.200 | -0.90% | 141.87% |
| LIAONING PORT | 02880 | | 0.650 | -2.99% | SH N 601880 | | 1.460 | 0.00% | 142.00% |
| EB SECURITIES | 06178 | | 6.930 | 2.52% | SH N 601788 | | 16.100 | +0.31% | 150.31% |
| CICC | 03908 | | 13.520 | 1.35% | SH N 601995 | | 32.850 | -0.15% | 161.78% |
| COSCO SHIP DEV | 02866 | | 0.920 | 4.55% | SH N 601866 | | 2.240 | -1.32% | 162.32% |
| CHALIECO | 02068 | | 1.790 | 0.56% | SH N 601068 | | 4.360 | -1.80% | 162.43% |
| HEPALINK | 09989 | | 4.460 | 0.23% | SZ N 002399 | | 10.880 | 0.00% | 162.83% |
| BEIJING N STAR | 00588 | | 0.680 | -1.45% | SH N 601588 | | 1.660 | 0.00% | 163.01% |
| SHANGHAI PECHEM | 00338 | | 1.160 | 0.87% | SH N 600688 | | 2.890 | -0.35% | 168.42% |
| COMEC | 00317 | | 9.560 | -0.42% | SH N 600685 | | 23.820 | +0.08% | 168.45% |
| SHANDONG XINHUA | 00719 | | 5.490 | +0.00% | SZ N 000756 | | 13.680 | -0.58% | 168.47% |
| CHINA LIFE | 02628 | | 14.500 | 2.11% | SH N 601628 | | 36.310 | +0.22% | 169.80% |
| TRIUMPH NEW EN | 01108 | | 3.560 | 3.49% | SH N 600876 | | 9.190 | -1.50% | 178.13% |
| CSC | 06066 | | 8.890 | 1.25% | SH N 601066 | | 23.260 | +0.48% | 181.89% |
| CC SECURITIES | 01375 | | 1.460 | 2.10% | SH N 601375 | | 3.820 | -0.26% | 181.90% |
| GLMS SEC | 01456 | | 3.560 | 0.28% | SH N 601456 | | 9.730 | +2.75% | 194.47% |
| SH ELECTRIC | 02727 | | 2.630 | 3.14% | SH N 601727 | | 7.280 | +1.53% | 198.23% |
| CHINA LONGYUAN | 00916 | | 5.990 | -2.44% | SZ N 001289 | | 16.800 | +0.12% | 202.18% |
| JINGCHENG MAC | 00187 | | 4.110 | -0.96% | SH N 600860 | | 11.970 | -0.91% | 213.78% |
| GAC GROUP | 02238 | | 2.750 | +0.00% | SH N 601238 | | 8.010 | +2.56% | 213.82% |
| NANJING PANDA | 00553 | | 3.120 | 0.97% | SH N 600775 | | 9.110 | +1.45% | 214.59% |
| CHENMING PAPER | 01812 | | 0.580 | 1.75% | SZ N 000488 | | 1.760 | +0.57% | 226.94% |
| FUDANZHANGJIANG | 01349 | | 2.570 | 5.76% | SH N 688505 | | 7.830 | +2.89% | 228.25% |
| SINOPEC SSC | 01033 | | 0.590 | +0.00% | SH N 600871 | | 1.840 | +0.55% | 236.00% |
| HOLLY FUTURES | 03678 | | 2.370 | 1.28% | SZ N 001236 | | 8.200 | -0.12% | 272.77% |
| ZHEJIANG SHIBAO | 01057 | | 3.310 | -0.60% | SZ N 002703 | | 11.590 | +2.03% | 277.25% |
| ANDRE JUICE | 02218 | | 10.500 | -0.38% | SH N 605198 | | 38.030 | +0.08% | 290.22% |
| HKD to RMB (Average Price): 0.928 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2025/05/02 18:00 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |