| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%)  |
||
| CATL | 03750 |  | 328.400 | -0.24% | SZ N 300750 | | 250.880 | -0.25% | -16.23% |
| CM BANK | 03968 |  | 55.850 | 1.82% | SH N 600036 | | 46.930 | +1.03% | -7.85% |
| WUXI APPTEC | 02359 | | 78.950 | 0.38% | SH N 603259 | | 70.330 | -0.52% | -2.31% |
| CHIFENG GOLD | 06693 | | 27.550 | 0.92% | SH N 600988 | | 25.030 | -1.11% | -0.37% |
| HENGRUI PHARMA | 01276 | | 55.750 | 3.63% | SH N 600276 | | 52.430 | -0.06% | 3.13% |
| SINOHYTEC | 02402 |  | 22.500 | +0.00% | SH N 688339 | | 21.480 | -0.19% | 4.69% |
| MIDEA GROUP | 00300 | | 76.150 | 2.28% | SZ N 000333 | | 72.810 | +0.97% | 4.85% |
| WEICHAI POWER | 02338 | | 15.900 | -0.25% | SZ N 000338 | | 15.360 | -0.32% | 5.94% |
| ZIJIN MINING | 02899 | | 20.700 | 3.24% | SH N 601899 | | 20.210 | +1.56% | 7.06% |
| PSBC | 01658 | | 5.550 | 1.28% | SH N 601658 | | 5.530 | +0.18% | 9.27% |
| FUYAO GLASS | 03606 | | 56.050 | +0.00% | SH N 600660 | | 57.190 | +0.56% | 11.89% |
| ABC | 01288 | | 5.760 | 2.86% | SH N 601288 | | 5.980 | +0.34% | 13.85% |
| CMOC | 03993 | | 8.310 | 4.14% | SH N 603993 | | 8.650 | +1.53% | 14.15% |
| CONCH CEMENT | 00914 | | 20.450 | 2.46% | SH N 600585 | | 21.620 | +0.89% | 15.93% |
| MINSHENG BANK | 01988 | | 4.660 | 4.72% | SH N 600016 | | 4.940 | +1.86% | 16.25% |
| SANHUA | 02050 | | 24.250 | -3.58% | SZ N 002050 | | 25.820 | -1.68% | 16.76% |
| CQRC BANK | 03618 | | 6.800 | 2.56% | SH N 601077 | | 7.350 | +0.14% | 18.53% |
| HAIER SMARTHOME | 06690 | | 23.300 | 3.79% | SH N 600690 | | 25.390 | +2.54% | 19.50% |
| BANKCOMM | 03328 | | 7.450 | 2.06% | SH N 601328 | | 8.130 | +0.37% | 19.67% |
| SF HOLDING | 06936 | | 44.350 | -1.88% | SZ N 002352 | | 48.570 | -1.28% | 20.09% |
| CEB BANK | 06818 | | 3.880 | 1.39% | SH N 601818 | | 4.250 | +1.19% | 20.12% |
| PING AN | 02318 | | 50.250 | 0.80% | SH N 601318 | | 55.430 | -0.49% | 20.96% |
| JIHONG CO | 02603 | | 12.880 | 2.06% | SZ N 002803 | | 14.260 | +0.42% | 21.41% |
| TIANQI LITHIUM | 09696 | | 29.100 | 0.52% | SZ N 002466 | | 32.220 | +1.39% | 21.42% |
| COSCO SHIP HOLD | 01919 | | 13.680 | 0.29% | SH N 601919 | | 15.240 | 0.00% | 22.17% |
| HAITIAN FLAV | 03288 | | 34.900 | -0.43% | SH N 603288 | | 39.020 | -0.21% | 22.61% |
| ZMJ | 00564 | | 14.820 | -0.27% | SH N 601717 | | 16.600 | +0.24% | 22.83% |
| CITIC BANK | 00998 | | 7.680 | 2.67% | SH N 601998 | | 8.610 | +0.12% | 22.94% |
| ASYMCHEM | 06821 | | 77.700 | -1.27% | SZ N 002821 | | 88.330 | -1.35% | 24.66% |
| CTG DUTY-FREE | 01880 | | 53.200 | 2.11% | SH N 601888 | | 60.720 | +0.18% | 25.16% |
| HTSC | 06886 | | 15.600 | -1.89% | SH N 601688 | | 17.850 | +0.34% | 25.48% |
| REMEGEN | 09995 | | 55.500 | 1.93% | SH N 688331 | | 64.300 | -5.98% | 27.05% |
| CITIC SEC | 06030 | | 23.450 | 0.24% | SH N 600030 | | 27.370 | -0.07% | 27.99% |
| CZBANK | 02016 | | 3.020 | 2.37% | SH N 601916 | | 3.530 | +1.44% | 28.18% |
| SD GOLD | 01787 | | 28.900 | 6.06% | SH N 600547 | | 34.280 | +2.91% | 30.07% |
| HISENSE HA | 00921 | | 21.900 | 2.34% | SZ N 000921 | | 26.000 | +1.48% | 30.19% |
| CHINA COAL | 01898 | | 9.300 | 2.42% | SH N 601898 | | 11.150 | +2.77% | 31.47% |
| BQD | 03866 | | 4.260 | 4.16% | SZ N 002948 | | 5.110 | +0.79% | 31.54% |
| CCB | 00939 | | 8.170 | 3.16% | SH N 601939 | | 9.810 | +1.03% | 31.67% |
| ICBC | 01398 | | 6.360 | 2.25% | SH N 601398 | | 7.670 | +0.13% | 32.25% |
| LIVZON PHARMA | 01513 | | 30.000 | 1.52% | SZ N 000513 | | 36.300 | -0.68% | 32.69% |
| BANK OF CHINA | 03988 | | 4.640 | 1.75% | SH N 601988 | | 5.650 | 0.00% | 33.53% |
| CMSC | 06099 | | 14.220 | 0.28% | SH N 600999 | | 17.370 | -0.40% | 33.95% |
| DONGFANG ELEC | 01072 | | 13.760 | 2.69% | SH N 600875 | | 16.860 | +1.08% | 34.37% |
| SINOTRANS | 00598 | | 4.060 | 2.01% | SH N 601598 | | 4.980 | +0.81% | 34.51% |
| JLMAG | 06680 | | 19.220 | 0.10% | SZ N 300748 | | 23.590 | +0.34% | 34.59% |
| ZOOMLION | 01157 | | 5.940 | 1.89% | SZ N 000157 | | 7.340 | +1.52% | 35.51% |
| SICHUAN EXPRESS | 00107 | | 4.930 | 2.28% | SH N 601107 | | 6.140 | +0.33% | 36.58% |
| JOINN | 06127 | | 17.440 | 0.23% | SH N 603127 | | 22.000 | -1.35% | 38.33% |
| CIMC | 02039 | | 6.520 | 5.16% | SZ N 000039 | | 8.250 | +4.56% | 38.76% |
| PETROCHINA | 00857 | | 6.800 | 0.74% | SH N 601857 | | 8.620 | -0.23% | 39.01% |
| CHINA EAST AIR | 00670 | | 3.130 | -0.95% | SH N 600115 | | 3.970 | -0.50% | 39.09% |
| CHINA VANKE | 02202 | | 5.040 | 3.07% | SZ N 000002 | | 6.400 | +0.79% | 39.25% |
| GF SEC | 01776 | | 13.140 | -0.30% | SZ N 000776 | | 16.690 | -0.12% | 39.29% |
| XINHUA WINSHARE | 00811 | | 11.400 | 0.18% | SH N 601811 | | 14.580 | -0.34% | 40.25% |
| CHINA MOBILE | 00941 | | 87.100 | +0.00% | SH N 600941 | | 112.100 | -0.41% | 41.14% |
| AIR CHINA | 00753 | | 5.990 | 0.50% | SH N 601111 | | 7.760 | -0.51% | 42.06% |
| HUADIAN POWER | 01071 | | 4.270 | 2.64% | SH N 600027 | | 5.550 | +0.73% | 42.53% |
| BCQ | 01963 | | 8.440 | 3.56% | SH N 601963 | | 11.170 | +0.54% | 45.13% |
| HUAXIN CEMENT | 06655 | | 8.890 | 1.02% | SH N 600801 | | 11.830 | +0.34% | 45.93% |
| CHINA SHENHUA | 01088 | | 30.950 | 1.64% | SH N 601088 | | 41.260 | +0.78% | 46.19% |
| QINGDAO PORT | 06198 | | 6.600 | 3.77% | SH N 601298 | | 8.810 | +0.69% | 46.38% |
| CHALCO | 02600 | | 5.330 | 0.95% | SH N 601600 | | 7.140 | +0.85% | 46.90% |
| ANHUIEXPRESSWAY | 00995 | | 12.660 | 0.48% | SH N 600012 | | 16.970 | -0.47% | 46.99% |
| TSINGTAO BREW | 00168 | | 51.100 | -0.29% | SH N 600600 | | 68.580 | -1.17% | 47.17% |
| ZTE | 00763 | | 23.700 | -2.47% | SZ N 000063 | | 32.120 | -1.59% | 48.62% |
| SINOPEC CORP | 00386 | | 4.190 | 1.95% | SH N 600028 | | 5.690 | +0.53% | 48.92% |
| CGN POWER | 01816 | | 2.720 | 1.87% | SZ N 003816 | | 3.720 | +0.81% | 49.98% |
| JIANGSU EXPRESS | 00177 | | 11.280 | 1.81% | SH N 600377 | | 15.440 | -0.13% | 50.10% |
| CPIC | 02601 | | 27.250 | 1.49% | SH N 601601 | | 37.300 | -0.29% | 50.10% |
| NCI | 01336 | | 42.700 | -0.12% | SH N 601336 | | 58.550 | -0.48% | 50.37% |
| CHINA TELECOM | 00728 | | 5.650 | 1.25% | SH N 601728 | | 7.750 | +0.13% | 50.42% |
| GOLDWIND | 02208 | | 7.510 | 0.54% | SZ N 002202 | | 10.320 | 0.00% | 50.69% |
| QHD PORT | 03369 | | 2.350 | 0.86% | SH N 601326 | | 3.280 | +0.92% | 53.06% |
| SHANDONG MOLONG | 00568 | | 4.390 | 1.86% | SZ N 002490 | | 6.150 | +0.16% | 53.62% |
| TIGERMED | 03347 | | 38.400 | 0.39% | SZ N 300347 | | 53.850 | -0.43% | 53.78% |
| CHONGQING IRON | 01053 | | 0.910 | 1.11% | SH N 601005 | | 1.280 | 0.00% | 54.25% |
| TIMES ELECTRIC | 03898 | | 31.300 | 2.61% | SH N 688187 | | 44.090 | +1.71% | 54.47% |
| ANGANG STEEL | 00347 | | 1.660 | 0.61% | SZ N 000898 | | 2.370 | +0.85% | 56.56% |
| CHUNLI MEDICAL | 01858 | | 12.820 | 4.57% | SH N 688236 | | 18.580 | +0.43% | 58.93% |
| CRRC | 01766 | | 4.860 | 2.53% | SH N 601766 | | 7.050 | +0.43% | 59.08% |
| PICC GROUP | 01339 | | 5.980 | 0.17% | SH N 601319 | | 8.680 | -0.34% | 59.17% |
| GANFENGLITHIUM | 01772 | | 23.350 | 2.41% | SZ N 002460 | | 33.900 | +1.01% | 59.21% |
| CNOOC | 00883 | | 18.000 | 1.58% | SH N 600938 | | 26.180 | +0.19% | 59.49% |
| CHINA SOUTH AIR | 01055 | | 3.990 | -0.75% | SH N 600029 | | 5.830 | -0.51% | 60.23% |
| CHINA RAIL CONS | 01186 | | 5.500 | 1.29% | SH N 601186 | | 8.080 | +1.25% | 61.10% |
| CHINA RAILWAY | 00390 | | 3.830 | 1.86% | SH N 601390 | | 5.650 | +1.25% | 61.77% |
| PHARMARON | 03759 | | 16.640 | 0.36% | SZ N 300759 | | 24.620 | -0.65% | 62.25% |
| DYNAGREEN ENV | 01330 | | 5.140 | -0.77% | SH N 601330 | | 7.610 | -1.30% | 62.36% |
| TIANJIN CAPITAL | 01065 | | 4.070 | 1.75% | SH N 600874 | | 6.060 | +1.17% | 63.28% |
| FOSUN PHARMA | 02196 | | 16.920 | 0.24% | SH N 600196 | | 25.270 | -0.12% | 63.78% |
| BAIYUNSHAN PH | 00874 | | 17.600 | 1.15% | SH N 600332 | | 26.370 | 0.00% | 64.30% |
| SH PHARMA | 02607 | | 11.880 | 1.54% | SH N 601607 | | 17.800 | -0.28% | 64.31% |
| HUANENG POWER | 00902 | | 4.900 | 2.77% | SH N 600011 | | 7.350 | +2.51% | 64.49% |
| SHENZHENEXPRESS | 00548 | | 6.860 | 0.15% | SH N 600548 | | 10.410 | -0.48% | 66.41% |
| GTHT | 02611 | | 12.620 | 0.16% | SH N 601211 | | 19.170 | -0.52% | 66.58% |
| GUANGSHEN RAIL | 00525 | | 1.910 | 2.14% | SH N 601333 | | 2.920 | +1.04% | 67.65% |
| JIANGXI COPPER | 00358 | | 15.620 | 2.49% | SH N 600362 | | 23.910 | +0.50% | 67.86% |
| YANKUANG ENERGY | 01171 | | 7.960 | 1.92% | SH N 600188 | | 12.190 | +0.41% | 67.93% |
| COSCO SHIP ENGY | 01138 | | 6.700 | 2.92% | SH N 600026 | | 10.370 | +0.58% | 69.73% |
| HUA HONG SEMI | 01347 | | 33.950 | -2.16% | SH N 688347 | | 53.160 | -2.48% | 71.71% |
| CHINA CRSC | 03969 | | 3.300 | 2.17% | SH N 688009 | | 5.170 | +0.58% | 71.80% |
| BEIGENE | 06160 | | 145.300 | -1.69% | SH N 688235 | | 233.960 | -3.39% | 76.57% |
| JUNSHI BIO | 01877 | | 21.600 | 4.10% | SH N 688180 | | 35.700 | +0.06% | 81.24% |
| DATANG POWER | 00991 | | 2.020 | 4.56% | SH N 601991 | | 3.350 | +1.82% | 81.86% |
| FLAT GLASS | 06865 | | 9.570 | 8.63% | SH N 601865 | | 16.020 | +4.23% | 83.57% |
| SHANGHAI FUDAN | 01385 | | 28.950 | -3.18% | SH N 688385 | | 48.890 | -3.04% | 85.19% |
| CHINA COMM CONS | 01800 | | 5.140 | 0.20% | SH N 601800 | | 8.830 | +1.49% | 88.39% |
| CANSINOBIO | 06185 | | 34.650 | 0.58% | SH N 688185 | | 59.590 | -0.92% | 88.59% |
| DFZQ | 03958 | | 5.540 | -0.36% | SH N 600958 | | 9.610 | -0.31% | 90.22% |
| MAANSHAN IRON | 00323 | | 1.960 | 0.51% | SH N 600808 | | 3.430 | 0.00% | 91.91% |
| BANKOFZHENGZHOU | 06196 | | 1.190 | 2.76% | SZ N 002936 | | 2.090 | +0.48% | 92.60% |
| GWMOTOR | 02333 | | 12.300 | 1.82% | SH N 601633 | | 21.710 | +1.31% | 93.55% |
| DRINDA | 02865 | | 22.000 | 5.26% | SZ N 002865 | | 39.240 | +2.35% | 95.59% |
| DONGJIANG ENV | 00895 | | 2.590 | 0.78% | SZ N 002672 | | 4.620 | +0.22% | 95.61% |
| MCC | 01618 | | 1.640 | 1.24% | SH N 601618 | | 3.010 | +1.01% | 101.27% |
| DZUG | 01635 | | 2.130 | 0.95% | SH N 600635 | | 3.930 | +0.77% | 102.33% |
| CHINA SUNTIEN | 00956 | | 4.170 | -0.24% | SH N 600956 | | 7.750 | +1.04% | 103.81% |
| FIRST TRACTOR | 00038 | | 6.940 | 0.43% | SH N 601038 | | 13.140 | +0.46% | 107.63% |
| SWHY | 06806 | | 2.640 | -1.49% | SZ N 000166 | | 5.000 | +0.20% | 107.69% |
| YOFC | 06869 | | 20.550 | -3.52% | SH N 601869 | | 39.440 | -1.52% | 110.46% |
| RS MACALLINE | 01528 | | 1.490 | 1.36% | SH N 601828 | | 2.890 | 0.00% | 112.70% |
| CGS | 06881 | | 8.760 | -0.79% | SH N 601881 | | 17.020 | -0.29% | 113.06% |
| SMIC | 00981 | | 44.100 | -1.34% | SH N 688981 | | 86.900 | -0.98% | 116.09% |
| INNOCARE | 09969 | | 12.720 | -2.90% | SH N 688428 | | 25.120 | -2.71% | 116.56% |
| HAOHAI BIOTEC | 06826 | | 25.350 | 1.00% | SH N 688366 | | 50.430 | -0.98% | 118.15% |
| COMEC | 00317 | | 13.880 | -0.43% | SH N 600685 | | 27.970 | -0.14% | 120.98% |
| BEIJING N STAR | 00588 | | 0.860 | 2.38% | SH N 601588 | | 1.740 | +0.58% | 121.87% |
| BBMG | 02009 | | 0.760 | 2.70% | SH N 601992 | | 1.540 | +1.32% | 122.21% |
| LIAONING PORT | 02880 | | 0.740 | 2.21% | SH N 601880 | | 1.500 | 0.00% | 122.28% |
| CICC | 03908 | | 17.360 | -1.37% | SH N 601995 | | 35.300 | +0.28% | 122.98% |
| EB SECURITIES | 06178 | | 8.650 | -0.69% | SH N 601788 | | 17.760 | -0.17% | 125.15% |
| CHINA OILFIELD | 02883 | | 6.660 | 3.42% | SH N 601808 | | 13.990 | +2.49% | 130.35% |
| CH ENERGY ENG | 03996 | | 1.040 | -0.95% | SH N 601868 | | 2.230 | +0.45% | 135.14% |
| CHALIECO | 02068 | | 2.100 | 0.96% | SH N 601068 | | 4.570 | +0.22% | 138.64% |
| HEPALINK | 09989 | | 5.400 | 1.31% | SZ N 002399 | | 11.920 | -1.16% | 142.06% |
| CHINA LIFE | 02628 | | 18.380 | 0.18% | SH N 601628 | | 41.030 | -0.68% | 144.80% |
| SHANGHAI PECHEM | 00338 | | 1.270 | +0.00% | SH N 600688 | | 2.860 | 0.00% | 146.95% |
| CHINA LONGYUAN | 00916 | | 7.300 | 3.25% | SZ N 001289 | | 16.480 | 0.00% | 147.56% |
| CC SECURITIES | 01375 | | 1.810 | -1.09% | SH N 601375 | | 4.140 | 0.00% | 150.83% |
| ANDRE JUICE | 02218 | | 17.700 | +0.00% | SH N 605198 | | 40.560 | -1.19% | 151.29% |
| CSC | 06066 | | 10.420 | -0.76% | SH N 601066 | | 23.900 | -0.08% | 151.52% |
| COSCO SHIP DEV | 02866 | | 1.090 | 2.83% | SH N 601866 | | 2.510 | +1.21% | 152.52% |
| ZHEJIANG SHIBAO | 01057 | | 5.470 | 1.30% | SZ N 002703 | | 12.630 | -1.64% | 153.20% |
| LOPAL TECH | 02465 | | 6.580 | -2.08% | SH N 603906 | | 15.350 | -1.92% | 155.82% |
| SHANDONG XINHUA | 00719 | | 6.460 | 2.70% | SZ N 000756 | | 15.170 | -0.66% | 157.51% |
| GLMS SEC | 01456 | | 4.240 | -1.85% | SH N 601456 | | 10.260 | -0.39% | 165.36% |
| TRIUMPH NEW EN | 01108 | | 4.480 | 4.43% | SH N 600876 | | 11.010 | +3.28% | 169.50% |
| NANJING PANDA | 00553 | | 4.350 | -1.58% | SH N 600775 | | 10.730 | -3.25% | 170.50% |
| SH ELECTRIC | 02727 | | 2.880 | +0.00% | SH N 601727 | | 7.380 | -0.67% | 181.00% |
| JINGCHENG MAC | 00187 | | 4.460 | -0.89% | SH N 600860 | | 11.550 | -0.52% | 183.99% |
| GAC GROUP | 02238 | | 2.870 | +0.00% | SH N 601238 | | 7.440 | -0.13% | 184.28% |
| FUDANZHANGJIANG | 01349 | | 3.360 | 3.39% | SH N 688505 | | 8.800 | -0.79% | 187.21% |
| BYD COMPANY | 01211 | | 122.700 | 0.16% | SZ N 002594 | | 330.170 | -0.35% | 195.08% |
| SINOPEC SSC | 01033 | | 0.710 | 1.43% | SH N 600871 | | 1.980 | +1.02% | 205.81% |
| HOLLY FUTURES | 03678 | | 4.640 | -9.55% | SZ N 001236 | | 13.120 | -8.76% | 210.07% |
| CHENMING PAPER | 01812 | | 0.680 | -1.45% | SZ N 000488 | | 1.930 | -0.52% | 211.24% |
| HKD to RMB (Average Price): 0.912 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2025/07/02 11:43 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |