| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%)  |
||
| CATL | 03750 |  | 609.500 | -2.64% | SZ N 300750 | | 372.260 | -2.60% | -29.49% |
| MONTAGE TECH | 06809 |  | 319.400 | 3.37% | SH N 688008 | | 223.000 | +1.55% | -19.40% |
| WUXI APPTEC | 02359 | | 156.700 | -1.07% | SH N 603259 | | 125.900 | -0.44% | -7.25% |
| GIGADEVICE | 03986 | | 584.000 | -4.89% | SH N 603986 | | 470.000 | -1.16% | -7.10% |
| CM BANK | 03968 | | 47.980 | 0.04% | SH N 600036 | | 38.710 | +1.90% | -6.86% |
| WEICHAI POWER | 02338 | | 32.800 | 1.99% | SZ N 000338 | | 26.850 | +1.13% | -5.50% |
| MIDEA GROUP | 00300 | | 94.900 | -0.26% | SZ N 000333 | | 84.800 | +0.63% | 3.15% |
| PING AN | 02318 | | 56.500 | 0.44% | SH N 601318 | | 53.950 | +2.00% | 10.23% |
| HENGRUI PHARMA | 01276 | | 57.500 | 1.41% | SH N 600276 | | 55.390 | +0.84% | 11.20% |
| ZIJIN MINING | 02899 | | 33.420 | 6.03% | SH N 601899 | | 32.200 | +6.59% | 11.23% |
| BANKCOMM | 03328 | | 7.190 | 0.56% | SH N 601328 | | 6.950 | +2.06% | 11.59% |
| COSCO SHIP HOLD | 01919 | | 15.470 | 1.71% | SH N 601919 | | 15.140 | +1.82% | 12.98% |
| SANY HEAVY IND | 06031 | | 20.260 | 0.60% | SH N 600031 | | 19.850 | +0.81% | 13.10% |
| ZOOMLION | 01157 | | 7.320 | 0.97% | SZ N 000157 | | 7.320 | +0.69% | 15.44% |
| CITIC SEC | 06030 | | 28.060 | -0.71% | SH N 600030 | | 28.300 | -0.14% | 16.43% |
| CONCH CEMENT | 00914 | | 17.670 | 0.68% | SH N 600585 | | 17.850 | +1.48% | 16.62% |
| MINSHENG BANK | 01988 | | 3.500 | -0.85% | SH N 600016 | | 3.540 | +1.14% | 16.76% |
| FUYAO GLASS | 03606 | | 54.400 | -1.36% | SH N 600660 | | 55.690 | +1.62% | 18.18% |
| CEB BANK | 06818 | | 3.070 | -0.33% | SH N 601818 | | 3.150 | +0.96% | 18.45% |
| HAIER SMARTHOME | 06690 | | 21.320 | -0.84% | SH N 600690 | | 21.920 | +0.32% | 18.69% |
| CHINA SHENHUA | 01088 | | 44.180 | 2.41% | SH N 601088 | | 45.440 | +0.75% | 18.73% |
| CITIC BANK | 00998 | | 7.220 | -0.14% | SH N 601998 | | 7.490 | +0.13% | 19.76% |
| BYD COMPANY | 01211 | | 87.850 | -2.17% | SZ N 002594 | | 91.570 | -2.90% | 20.33% |
| SF HOLDING | 06936 | | 32.680 | -0.67% | SZ N 002352 | | 34.170 | +0.89% | 20.70% |
| LUXSHARE ICT | 02475 | | 56.500 | -2.50% | SZ N 002475 | | 59.160 | -2.09% | 20.88% |
| CCTC | 06951 | | 98.000 | -3.73% | SZ N 300408 | | 102.980 | -4.24% | 21.31% |
| PSBC | 01658 | | 4.850 | -1.02% | SH N 601658 | | 5.110 | +1.19% | 21.63% |
| CQRC BANK | 03618 | | 6.330 | 1.61% | SH N 601077 | | 6.700 | +1.82% | 22.19% |
| VGT | 02476 | | 226.800 | -0.35% | SZ N 300476 | | 240.400 | +0.05% | 22.36% |
| ICBC | 01398 | | 7.000 | -0.29% | SH N 601398 | | 7.600 | +0.53% | 25.34% |
| PETROCHINA | 00857 | | 10.050 | 2.34% | SH N 601857 | | 10.920 | +2.34% | 25.43% |
| WUXI LEAD | 00470 | | 29.240 | -0.68% | SZ N 300450 | | 31.890 | -2.66% | 25.90% |
| CPIC | 02601 | | 30.000 | 1.08% | SH N 601601 | | 32.750 | +3.54% | 26.02% |
| ZCZL | 00564 | | 13.800 | -0.93% | SH N 601717 | | 15.240 | -0.46% | 27.49% |
| CTG DUTY-FREE | 01880 | | 50.050 | -0.20% | SH N 601888 | | 55.700 | +3.00% | 28.47% |
| CHINA EAST AIR | 00670 | | 3.180 | 0.32% | SH N 600115 | | 3.590 | +0.56% | 30.32% |
| CMOC | 03993 | | 17.360 | 4.77% | SH N 603993 | | 19.610 | +4.98% | 30.40% |
| ABC | 01288 | | 5.720 | -0.52% | SH N 601288 | | 6.520 | +1.40% | 31.59% |
| BANK OF CHINA | 03988 |  | 5.190 | +0.00% | SH N 601988 | | 5.940 | +1.02% | 32.12% |
| HAITIAN FLAV | 03288 | | 31.820 | -0.56% | SH N 603288 | | 36.450 | -0.19% | 32.24% |
| DTECH | 01377 | | 350.000 | -3.58% | SZ N 301377 | | 401.380 | -3.63% | 32.39% |
| ANKER | 00668 | | 101.400 | -4.97% | SZ N 300866 | | 116.670 | -4.44% | 32.82% |
| HUADIAN POWER | 01071 | | 4.150 | 1.97% | SH N 600027 | | 4.790 | +1.06% | 33.24% |
| CHALCO | 02600 | | 8.120 | 2.40% | SH N 601600 | | 9.430 | +2.95% | 34.06% |
| EASTROC | 09980 | | 112.400 | -0.18% | SH N 605499 | | 130.800 | 0.00% | 34.34% |
| ANHUIEXPRESSWAY | 00995 | | 15.590 | -2.56% | SH N 600012 | | 18.150 | +0.50% | 34.40% |
| CHINA MOBILE | 00941 | | 80.550 | -0.19% | SH N 600941 | | 94.090 | -0.90% | 34.85% |
| SICHUAN EXPRESS | 00107 | | 4.750 | -1.04% | SH N 601107 | | 5.550 | -0.18% | 34.88% |
| HISENSE HA | 00921 | | 21.880 | -3.01% | SZ N 000921 | | 25.650 | -1.99% | 35.33% |
| DAJIN | 01081 | | 31.600 | -6.84% | SZ N 002487 | | 37.120 | -3.23% | 35.61% |
| MUYUAN | 02714 | | 33.500 | -1.18% | SZ N 002714 | | 39.440 | +0.05% | 35.91% |
| TSINGTAO BREW | 00168 | | 45.720 | 0.48% | SH N 600600 | | 53.840 | +0.52% | 35.94% |
| CIMC | 02039 | | 6.860 | -2.42% | SZ N 000039 | | 8.080 | +1.38% | 35.97% |
| HUAQIN | 03296 | | 74.200 | 7.23% | SH N 603296 | | 87.670 | +10.00% | 36.40% |
| SG MICRO | 03661 | | 89.600 | -11.29% | SZ N 300661 | | 106.110 | -3.58% | 36.71% |
| DONGFANG ELEC | 01072 | | 22.000 | -0.45% | SH N 600875 | | 26.140 | -0.15% | 37.16% |
| ANJOY FOOD | 02648 | | 73.800 | 3.36% | SH N 603345 | | 87.700 | +1.04% | 37.18% |
| COSCO SHIP ENGY | 01138 | | 13.170 | 4.94% | SH N 600026 | | 15.660 | +5.24% | 37.27% |
| LIVZON PHARMA | 01513 | | 25.980 | -1.22% | SZ N 000513 | | 30.900 | +0.03% | 37.30% |
| CHIFENG GOLD | 06693 | | 32.040 | 15.42% | SH N 600988 | | 38.220 | +7.72% | 37.71% |
| CCB | 00939 | | 8.550 | 0.12% | SH N 601939 | | 10.220 | +0.29% | 37.99% |
| HTSC | 06886 | | 17.180 | +0.00% | SH N 601688 | | 20.630 | 0.00% | 38.62% |
| HUANENG POWER | 00902 | | 6.060 | -0.66% | SH N 600011 | | 7.290 | +0.83% | 38.87% |
| SINOPEC CORP | 00386 | | 4.260 | +0.00% | SH N 600028 | | 5.180 | +1.17% | 40.37% |
| CMSC | 06099 | | 15.450 | 1.31% | SH N 600999 | | 18.850 | -0.48% | 40.84% |
| CRRC | 01766 | | 4.890 | 0.21% | SH N 601766 | | 5.990 | 0.00% | 41.41% |
| JIANGSU EXPRESS | 00177 | | 9.910 | -0.90% | SH N 600377 | | 12.140 | +0.66% | 41.42% |
| BQD | 03866 | | 4.660 | +0.00% | SZ N 002948 | | 5.710 | +1.06% | 41.45% |
| JIANGXI COPPER | 00358 | | 34.920 | 4.24% | SH N 600362 | | 43.050 | +5.52% | 42.32% |
| CZBANK | 02016 | | 2.290 | -0.87% | SH N 601916 | | 2.850 | +0.35% | 43.67% |
| QINGDAO PORT | 06198 | | 6.890 | 0.88% | SH N 601298 | | 8.620 | -0.12% | 44.43% |
| OMNIVISION | 00501 | | 81.400 | -3.73% | SH N 603501 | | 101.980 | -0.43% | 44.63% |
| DYNAGREEN ENV | 01330 | | 5.640 | 1.81% | SH N 601330 | | 7.070 | -0.14% | 44.71% |
| GTHT | 02611 | | 15.000 | -1.12% | SH N 601211 | | 18.940 | +0.64% | 45.76% |
| SHENZHENEXPRESS | 00548 | | 6.720 | 0.30% | SH N 600548 | | 8.580 | +0.23% | 47.39% |
| SHANDONG MOLONG | 00568 | | 6.070 | 7.43% | SZ N 002490 | | 7.770 | +6.00% | 47.77% |
| SERES | 09927 | | 43.620 | -0.37% | SH N 601127 | | 55.980 | +0.85% | 48.15% |
| GANFENGLITHIUM | 01772 | | 36.860 | 0.44% | SZ N 002460 | | 47.430 | -0.55% | 48.54% |
| TIGERMED | 03347 | | 38.160 | 1.65% | SZ N 300347 | | 49.290 | -1.77% | 49.11% |
| XINHUA WINSHARE | 00811 | | 9.400 | -0.11% | SH N 601811 | | 12.220 | +0.58% | 50.07% |
| GF SEC | 01776 | | 17.320 | -0.23% | SZ N 000776 | | 22.550 | -1.36% | 50.30% |
| CHINA RAILWAY | 00390 | | 3.490 | 0.55% | SH N 601390 | | 4.570 | +1.78% | 51.16% |
| CHINA COAL | 01898 | | 10.910 | 3.31% | SH N 601898 | | 14.340 | +3.99% | 51.73% |
| CHINA TELECOM | 00728 | | 4.580 | -1.93% | SH N 601728 | | 6.020 | -1.31% | 51.74% |
| SINOHYTEC | 02402 | | 12.300 | -3.83% | SH N 688339 | | 16.170 | -4.09% | 51.76% |
| CFMEE | 09630 | | 303.000 | -7.79% | SH N 688630 | | 401.000 | -0.61% | 52.78% |
| SINOTRANS | 00598 | | 4.480 | 0.67% | SH N 601598 | | 5.930 | -0.50% | 52.80% |
| GUANGSHEN RAIL | 00525 | | 2.250 | 1.35% | SH N 601333 | | 2.990 | -0.66% | 53.41% |
| CHINA VANKE | 02202 | | 2.400 | +0.00% | SZ N 000002 | | 3.190 | +1.92% | 53.44% |
| CHONGQING IRON | 01053 | | 0.890 | +0.00% | SH N 601005 | | 1.190 | 0.00% | 54.35% |
| CNOOC | 00883 | | 24.100 | 2.55% | SH N 600938 | | 32.390 | +4.72% | 55.15% |
| NCI | 01336 | | 48.400 | 0.42% | SH N 601336 | | 65.330 | +1.07% | 55.82% |
| DELTON | 01989 | | 122.400 | -3.47% | SZ N 001389 | | 166.800 | -4.31% | 57.32% |
| TIANQI LITHIUM | 09696 | | 32.180 | 0.56% | SZ N 002466 | | 43.920 | +0.53% | 57.56% |
| CHINA RAIL CONS | 01186 | | 4.770 | 1.06% | SH N 601186 | | 6.530 | +1.24% | 58.03% |
| SD GOLD | 01787 | | 19.860 | 4.86% | SH N 600547 | | 27.400 | +5.91% | 59.27% |
| ASYMCHEM | 06821 | | 118.900 | -2.86% | SZ N 002821 | | 164.280 | -3.08% | 59.50% |
| NOVOSENSE | 02676 | | 155.200 | -2.39% | SH N 688052 | | 216.150 | +6.90% | 60.78% |
| BAIYUNSHAN PH | 00874 | | 15.760 | -1.07% | SH N 600332 | | 22.030 | -0.23% | 61.37% |
| SH PHARMA | 02607 | | 11.890 | -0.92% | SH N 601607 | | 16.750 | +0.66% | 62.63% |
| TIMES ELECTRIC | 03898 | | 33.360 | -3.36% | SH N 688187 | | 47.000 | -4.65% | 62.64% |
| BCQ | 01963 | | 7.890 | 0.51% | SH N 601963 | | 11.120 | +1.74% | 62.70% |
| BEONE MEDICINES | 06160 | | 196.500 | 1.81% | SH N 688235 | | 277.290 | +0.65% | 62.90% |
| CGN POWER | 01816 | | 2.910 | 1.39% | SZ N 003816 | | 4.110 | +1.23% | 63.04% |
| TIANJIN CAPITAL | 01065 | | 3.860 | +0.00% | SH N 600874 | | 5.470 | +0.37% | 63.59% |
| PICC GROUP | 01339 | | 5.280 | 0.38% | SH N 601319 | | 7.550 | +1.89% | 65.07% |
| FLAT GLASS | 06865 | | 6.640 | 3.75% | SH N 601865 | | 9.540 | +2.25% | 65.86% |
| COFOE MEDICAL | 01187 | | 36.780 | 2.74% | SZ N 301087 | | 52.890 | +0.78% | 66.00% |
| AIR CHINA | 00753 | | 4.150 | +0.00% | SH N 601111 | | 5.980 | +1.18% | 66.35% |
| QHD PORT | 03369 | | 2.340 | -0.43% | SH N 601326 | | 3.380 | +0.30% | 66.75% |
| JIHONG CO | 02603 | | 12.420 | -7.24% | SZ N 002803 | | 17.960 | -7.95% | 66.93% |
| FOSUN PHARMA | 02196 | | 16.460 | -0.06% | SH N 600196 | | 23.970 | +1.18% | 68.11% |
| HX BLDG MAT | 06655 | | 14.220 | -1.04% | SH N 600801 | | 20.770 | +0.83% | 68.61% |
| CHINA SOUTH AIR | 01055 | | 3.470 | +0.00% | SH N 600029 | | 5.080 | +0.40% | 69.00% |
| ZTE | 00763 | | 25.600 | 4.92% | SZ N 000063 | | 37.500 | +7.51% | 69.10% |
| SANHUA | 02050 | | 26.040 | -0.69% | SZ N 002050 | | 38.360 | +0.68% | 70.06% |
| CHINA LIFE | 02628 | | 27.800 | 1.24% | SH N 601628 | | 41.000 | +2.07% | 70.25% |
| MABWELL-B | 02493 | | 22.840 | -1.55% | SH N 688062 | | 33.690 | +3.09% | 70.28% |
| SICC | 02631 | | 67.300 | -2.96% | SH N 688234 | | 99.470 | -1.63% | 70.62% |
| REMEGEN | 09995 | | 85.800 | 0.70% | SH N 688331 | | 126.900 | -0.59% | 70.74% |
| MAANSHAN IRON | 00323 | | 1.700 | 0.59% | SH N 600808 | | 2.530 | +1.20% | 71.80% |
| NEXCHIP | 02249 | | 32.100 | 0.94% | SH N 688249 | | 48.500 | -2.61% | 74.42% |
| JLMAG | 06680 | | 17.000 | -0.59% | SZ N 300748 | | 25.690 | -0.58% | 74.45% |
| WOER | 09981 | | 10.320 | -2.09% | SZ N 002130 | | 15.630 | -0.51% | 74.84% |
| GON TECHNOLOGY | 02768 | | 32.600 | 6.96% | SZ N 002768 | | 50.100 | +6.82% | 77.41% |
| CNGR | 02579 | | 24.700 | 0.08% | SZ N 300919 | | 38.200 | -2.00% | 78.54% |
| JOYSON ELEC | 00699 | | 12.710 | -1.47% | SH N 600699 | | 19.950 | -2.21% | 81.20% |
| CHUNLI MEDICAL | 01858 | | 8.740 | -1.02% | SH N 688236 | | 13.750 | -0.22% | 81.61% |
| RIGOL | 00537 | | 26.200 | 1.95% | SH N 688337 | | 41.360 | -1.97% | 82.24% |
| FORTIOR | 01304 | | 115.800 | -4.14% | SH N 688279 | | 183.210 | -0.75% | 82.64% |
| FIRST TRACTOR | 00038 | | 8.600 | -0.23% | SH N 601038 | | 13.660 | -0.94% | 83.36% |
| CHINA CRSC | 03969 | | 3.210 | -1.23% | SH N 688009 | | 5.130 | -1.91% | 84.49% |
| CICC | 03908 | | 22.180 | 1.37% | SH N 601995 | | 35.750 | +0.06% | 86.07% |
| SENIOR MATERIAL | 06067 | | 7.380 | -5.63% | SZ N 300568 | | 11.900 | -6.74% | 86.14% |
| DFZQ | 03958 | | 5.530 | -1.43% | SH N 600958 | | 8.990 | -1.43% | 87.67% |
| CGS | 06881 | | 7.650 | -0.65% | SH N 601881 | | 12.700 | -1.17% | 91.65% |
| CHINA COMM CONS | 01800 | | 3.780 | -0.79% | SH N 601800 | | 6.280 | +0.97% | 91.79% |
| PHARMARON | 03759 | | 23.840 | 0.93% | SZ N 300759 | | 39.760 | +1.02% | 92.53% |
| ZHAOWEI | 02692 | | 46.000 | -2.67% | SZ N 003021 | | 77.020 | -1.62% | 93.29% |
| ANGANG STEEL | 00347 | | 1.160 | -0.86% | SZ N 000898 | | 1.980 | +1.02% | 97.04% |
| LENS | 06613 | | 21.540 | -3.32% | SZ N 300433 | | 36.800 | -3.89% | 97.22% |
| ESTUN | 02715 | | 19.260 | 2.83% | SZ N 002747 | | 32.990 | -1.32% | 97.74% |
| CHINA OILFIELD | 02883 | | 7.170 | 1.85% | SH N 601808 | | 12.380 | +3.08% | 99.32% |
| MCC | 01618 | | 1.530 | +0.00% | SH N 601618 | | 2.680 | +0.75% | 102.21% |
| LONGCHEER | 09611 | | 21.740 | -0.82% | SH N 603341 | | 38.280 | -1.37% | 103.27% |
| GOLDWIND | 02208 | | 9.750 | -0.10% | SZ N 002202 | | 17.510 | -0.23% | 107.32% |
| LINGYI ITECH | 01688 | | 6.740 | -0.15% | SZ N 002600 | | 12.130 | -1.78% | 107.76% |
| LOPAL TECH | 02465 | | 9.520 | 0.53% | SH N 603906 | | 17.200 | -3.15% | 108.57% |
| GWMOTOR | 02333 | | 8.870 | -2.42% | SH N 601633 | | 16.080 | -0.06% | 109.28% |
| SWHY | 06806 | | 2.570 | -0.77% | SZ N 000166 | | 4.670 | -0.21% | 109.77% |
| YANKUANG ENERGY | 01171 | | 12.130 | 4.48% | SH N 600188 | | 22.360 | +6.78% | 112.80% |
| DZUG | 01635 | | 2.390 | +0.00% | SH N 600635 | | 4.480 | +0.67% | 116.39% |
| BEFAR GROUP | 06745 | | 3.010 | -6.52% | SH N 601678 | | 5.650 | -4.24% | 116.69% |
| JOINN | 06127 | | 25.060 | 1.05% | SH N 603127 | | 48.060 | -2.16% | 121.39% |
| DONGJIANG ENV | 00895 | | 1.630 | -0.61% | SZ N 002672 | | 3.150 | -1.56% | 123.09% |
| HAOHAI BIOTEC | 06826 | | 16.500 | -1.96% | SH N 688366 | | 32.100 | +1.87% | 124.58% |
| JUNSHI BIO | 01877 | | 19.210 | -1.94% | SH N 688180 | | 37.390 | +2.08% | 124.69% |
| BANKOFZHENGZHOU | 06196 | | 0.900 | 1.12% | SZ N 002936 | | 1.760 | +0.57% | 125.75% |
| INNOCARE | 09969 | | 14.480 | -0.07% | SH N 688428 | | 28.460 | -2.10% | 126.89% |
| EB SECURITIES | 06178 | | 7.510 | -0.66% | SH N 601788 | | 14.780 | -1.14% | 127.19% |
| NSING TECH | 02701 | | 9.210 | -2.95% | SZ N 300077 | | 18.160 | -2.68% | 127.62% |
| CIG | 06166 | | 84.650 | -2.42% | SH N 603083 | | 167.060 | -2.33% | 127.83% |
| SHANGHAI FUDAN | 01385 | | 26.760 | -2.48% | SH N 688385 | | 53.810 | +0.92% | 132.13% |
| SH ELECTRIC | 02727 | | 3.250 | 0.31% | SH N 601727 | | 6.550 | -0.46% | 132.66% |
| RS MACALLINE | 01528 | | 1.030 | -2.83% | SH N 601828 | | 2.120 | -0.47% | 137.61% |
| CANSINOBIO | 06185 | | 24.340 | 0.25% | SH N 688185 | | 50.450 | +0.60% | 139.28% |
| LIAONING PORT | 02880 | | 0.690 | +0.00% | SH N 601880 | | 1.460 | 0.00% | 144.26% |
| SMIC | 00981 | | 72.900 | -3.44% | SH N 688981 | | 155.590 | -2.76% | 146.38% |
| HANS CNC | 03200 | | 115.600 | -3.43% | SZ N 301200 | | 250.050 | -3.63% | 149.70% |
| HEPALINK | 09989 | | 4.440 | 3.26% | SZ N 002399 | | 9.630 | -0.31% | 150.38% |
| SHANDONG XINHUA | 00719 | | 6.170 | -0.48% | SZ N 000756 | | 13.480 | +0.07% | 152.21% |
| CSC | 06066 | | 12.180 | 1.93% | SH N 601066 | | 26.840 | +0.71% | 154.39% |
| COMEC | 00317 | | 11.360 | 1.43% | SH N 600685 | | 25.170 | -0.55% | 155.78% |
| GLMS SEC | 01456 | | 4.000 | -0.99% | SH N 601456 | | 9.010 | -0.88% | 160.03% |
| MEIG | 03268 | | 19.000 | 1.71% | SZ N 002881 | | 42.990 | +2.58% | 161.20% |
| CHINA SUNTIEN | 00956 | | 3.200 | 0.31% | SH N 600956 | | 7.280 | -0.27% | 162.63% |
| CH ENERGY ENG | 03996 | | 1.100 | 0.92% | SH N 601868 | | 2.580 | +0.39% | 170.76% |
| BEIJING N STAR | 00588 | | 0.680 | 1.49% | SH N 601588 | | 1.600 | 0.00% | 171.62% |
| GAC GROUP | 02238 | | 2.170 | -0.91% | SH N 601238 | | 5.120 | +0.39% | 172.38% |
| CC SECURITIES | 01375 | | 1.720 | -0.58% | SH N 601375 | | 4.060 | -1.93% | 172.49% |
| BIOCYTOGEN-B | 02315 | | 51.900 | 0.19% | SH N 688796 | | 122.990 | +2.49% | 173.56% |
| BBMG | 02009 | | 0.580 | +0.00% | SH N 601992 | | 1.380 | +0.73% | 174.67% |
| CHALIECO | 02068 | | 1.810 | 1.12% | SH N 601068 | | 4.360 | +1.16% | 178.08% |
| HUA HONG GRACE | 01347 | | 161.500 | -4.15% | SH N 688347 | | 390.060 | -1.94% | 178.81% |
| DRINDA | 02865 | | 16.780 | 3.07% | SZ N 002865 | | 41.630 | +0.65% | 186.40% |
| JINGCHENG MAC | 00187 | | 2.930 | -1.01% | SH N 600860 | | 7.340 | -1.87% | 189.19% |
| NANHUA FUTURES | 02691 | | 6.600 | 0.15% | SH N 603093 | | 16.540 | -1.61% | 189.30% |
| SHANGHAI PECHEM | 00338 | | 1.120 | 1.82% | SH N 600688 | | 2.810 | +1.81% | 189.63% |
| NANJING PANDA | 00553 | | 3.230 | -0.92% | SH N 600775 | | 8.390 | -1.87% | 199.86% |
| COSCO SHIP DEV | 02866 | | 0.920 | 1.10% | SH N 601866 | | 2.440 | +1.67% | 206.17% |
| FIBOCOM | 00638 | | 7.930 | 4.62% | SZ N 300638 | | 21.080 | +5.93% | 206.87% |
| TRIUMPH NEW EN | 01108 | | 2.310 | 0.87% | SH N 600876 | | 6.220 | 0.00% | 210.84% |
| DATANG POWER | 00991 | | 2.560 | 2.40% | SH N 601991 | | 6.950 | +4.99% | 213.40% |
| YOFC | 06869 | | 127.400 | -10.28% | SH N 601869 | | 366.050 | -9.92% | 231.69% |
| CHINA LONGYUAN | 00916 | | 5.650 | 1.62% | SZ N 001289 | | 16.390 | -0.43% | 234.88% |
| CHENMING PAPER | 01812 | | 0.640 | 4.92% | SZ N 000488 | | 1.890 | +0.53% | 240.91% |
| FUDANZHANGJIANG | 01349 | | 2.400 | -0.83% | SH N 688505 | | 7.330 | -1.61% | 252.57% |
| ANDRE JUICE | 02218 | | 15.130 | -0.85% | SH N 605198 | | 48.800 | -1.45% | 272.34% |
| SINOPEC SSC | 01033 | | 0.680 | 3.03% | SH N 600871 | | 2.250 | +5.63% | 281.97% |
| HOLLY FUTURES | 03678 | | 2.140 | -1.38% | SZ N 001236 | | 7.120 | -0.42% | 284.08% |
| ZHEJIANG SHIBAO | 01057 | | 3.500 | -1.13% | SZ N 002703 | | 11.820 | -2.15% | 289.86% |
| HKD to RMB (Average Price): 0.866 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2026/07/22 18:00 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |