| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%)  |
||
| CATL | 03750 |  | 502.500 | -0.89% | SZ N 300750 | | 297.100 | -1.61% | -31.30% |
| MONTAGE TECH | 06809 |  | 286.400 | 1.20% | SH N 688008 | | 210.100 | +3.74% | -14.76% |
| ZJ INNOLIGHT | 03308 | | 1,247.000 | 3.49% | SZ N 300308 | | 941.000 | +1.57% | -12.31% |
| GIGADEVICE | 03986 | | 512.500 | 0.10% | SH N 603986 | | 391.710 | +0.91% | -11.19% |
| CM BANK | 03968 | | 52.250 | 2.05% | SH N 600036 | | 41.040 | +1.11% | -8.73% |
| WUXI APPTEC | 02359 | | 209.400 | 4.70% | SH N 603259 | | 167.960 | +4.98% | -6.80% |
| MIDEA GROUP | 00300 | | 96.000 | -3.32% | SZ N 000333 | | 80.900 | -4.15% | -2.08% |
| WEICHAI POWER | 02338 | | 31.580 | -0.38% | SZ N 000338 | | 27.080 | -0.55% | -0.36% |
| ZIJIN MINING | 02899 | | 34.300 | 0.47% | SH N 601899 | | 31.300 | -0.35% | 6.04% |
| BANKCOMM | 03328 | | 8.250 | 1.35% | SH N 601328 | | 7.550 | +1.21% | 6.34% |
| LUXSHARE ICT | 02475 |  | 58.800 | +0.00% | SZ N 002475 | | 54.440 | +0.63% | 7.58% |
| HENGRUI PHARMA | 01276 | | 49.400 | 6.79% | SH N 600276 | | 46.040 | +4.85% | 8.30% |
| COSCO SHIP HOLD | 01919 | | 17.450 | 5.25% | SH N 601919 | | 16.710 | +3.79% | 11.27% |
| FUYAO GLASS | 03606 | | 55.700 | 1.09% | SH N 600660 | | 54.140 | +0.86% | 12.95% |
| CCTC | 06951 | | 133.500 | -4.10% | SZ N 300408 | | 129.840 | -0.86% | 13.01% |
| SANY HEAVY IND | 06031 | | 17.890 | -1.43% | SH N 600031 | | 17.760 | -0.73% | 15.36% |
| MINSHENG BANK | 01988 | | 3.515 | 2.48% | SH N 600016 | | 3.500 | +1.16% | 15.70% |
| PSBC | 01658 | | 5.360 | -0.74% | SH N 601658 | | 5.350 | +0.38% | 15.98% |
| HAIER SMARTHOME | 06690 | | 19.860 | -3.50% | SH N 600690 | | 19.890 | -3.82% | 16.38% |
| ANHUIEXPRESSWAY | 00995 | | 15.420 | -1.72% | SH N 600012 | | 15.490 | -3.01% | 16.73% |
| PING AN | 02318 | | 53.450 | 0.47% | SH N 601318 | | 53.980 | +1.14% | 17.35% |
| CHINA SHENHUA | 01088 | | 45.300 | 1.89% | SH N 601088 | | 46.800 | +1.23% | 20.05% |
| CQRC BANK | 03618 | | 6.325 | 1.20% | SH N 601077 | | 6.590 | +0.92% | 21.07% |
| CITIC BANK | 00998 | | 8.560 | 2.09% | SH N 601998 | | 8.930 | -0.34% | 21.22% |
| SF HOLDING | 06936 | | 29.380 | 1.38% | SZ N 002352 | | 30.940 | +0.52% | 22.37% |
| BYD COMPANY | 01211 | | 80.900 | -0.74% | SZ N 002594 | | 85.220 | +1.09% | 22.41% |
| ABC | 01288 | | 6.535 | 3.73% | SH N 601288 | | 6.910 | +1.47% | 22.87% |
| ZOOMLION | 01157 | | 5.855 | -0.26% | SZ N 000157 | | 6.200 | 0.00% | 23.05% |
| CITIC SEC | 06030 | | 25.020 | 0.97% | SH N 600030 | | 26.740 | +0.75% | 24.19% |
| CEB BANK | 06818 | | 2.815 | 1.63% | SH N 601818 | | 3.020 | 0.00% | 24.66% |
| ICBC | 01398 | | 7.525 | 0.33% | SH N 601398 | | 8.110 | +0.50% | 25.23% |
| CONCH CEMENT | 00914 | | 15.980 | 0.13% | SH N 600585 | | 17.250 | +1.35% | 25.44% |
| ANKER | 00668 | | 118.200 | 1.57% | SZ N 300866 | | 128.150 | +0.91% | 25.98% |
| HUAQIN | 03296 | | 73.450 | 2.66% | SH N 603296 | | 80.130 | -0.27% | 26.77% |
| VGT | 02476 | | 226.000 | 13.34% | SZ N 300476 | | 248.000 | +9.23% | 27.51% |
| HTSC | 06886 | | 16.770 | -0.53% | SH N 601688 | | 18.470 | +0.76% | 27.98% |
| MUYUAN | 02714 | | 38.440 | 3.33% | SZ N 002714 | | 42.380 | +2.49% | 28.11% |
| BANK OF CHINA | 03988 | | 6.005 | 0.33% | SH N 601988 | | 6.630 | +1.38% | 28.29% |
| COSCO SHIP ENGY | 01138 | | 20.620 | 7.06% | SH N 600026 | | 22.920 | +3.85% | 29.16% |
| CMOC | 03993 | | 15.800 | 0.70% | SH N 603993 | | 17.590 | +0.46% | 29.36% |
| PETROCHINA | 00857 | | 9.580 | 0.95% | SH N 601857 | | 10.670 | +1.04% | 29.42% |
| CCB | 00939 | | 9.770 | 1.88% | SH N 601939 | | 10.930 | +1.11% | 30.00% |
| CTG DUTY-FREE | 01880 | | 46.680 | 1.00% | SH N 601888 | | 52.230 | +0.44% | 30.02% |
| CPIC | 02601 | | 28.580 | 0.35% | SH N 601601 | | 32.000 | -0.25% | 30.11% |
| OMNIVISION | 00501 | | 71.950 | -0.07% | SH N 603501 | | 80.780 | -0.60% | 30.46% |
| CHIFENG GOLD | 06693 | | 38.080 | -1.40% | SH N 600988 | | 42.960 | -2.94% | 31.09% |
| CHALCO | 02600 | | 7.950 | -2.09% | SH N 601600 | | 9.180 | -1.82% | 34.18% |
| CRRC | 01766 | | 5.255 | 2.44% | SH N 601766 | | 6.080 | +1.33% | 34.44% |
| CFMEE | 09630 | | 364.600 | -3.95% | SH N 688630 | | 422.900 | -3.85% | 34.78% |
| WUXI LEAD | 00470 | | 27.860 | -1.07% | SZ N 300450 | | 32.430 | -0.31% | 35.26% |
| CZBANK | 02016 | | 2.480 | 3.33% | SH N 601916 | | 2.910 | +0.35% | 36.35% |
| CIMC | 02039 | | 7.940 | 2.52% | SZ N 000039 | | 9.320 | +1.86% | 36.40% |
| SINOPEC CORP | 00386 | | 4.500 | 2.55% | SH N 600028 | | 5.300 | +2.71% | 36.86% |
| HUADIAN POWER | 01071 | | 4.050 | -0.25% | SH N 600027 | | 4.790 | -0.42% | 37.43% |
| EASTROC | 09980 | | 95.500 | 0.53% | SH N 605499 | | 113.180 | +1.47% | 37.71% |
| BQD | 03866 | | 5.110 | 1.79% | SZ N 002948 | | 6.070 | +0.33% | 38.03% |
| ZCZL | 00564 | | 11.600 | -1.53% | SH N 601717 | | 13.800 | -0.72% | 38.24% |
| ASYMCHEM | 06821 | | 160.000 | 1.52% | SZ N 002821 | | 190.990 | +3.13% | 38.71% |
| JIANGSU EXPRESS | 00177 | | 10.440 | 1.85% | SH N 600377 | | 12.520 | -1.11% | 39.35% |
| GF SEC | 01776 | | 17.460 | -0.46% | SZ N 000776 | | 20.980 | +0.91% | 39.63% |
| GTHT | 02611 | | 14.670 | -4.37% | SH N 601211 | | 17.630 | +0.74% | 39.65% |
| HUANENG POWER | 00902 | | 5.645 | -0.27% | SH N 600011 | | 6.790 | -0.15% | 39.77% |
| CMSC | 06099 | | 14.820 | +0.00% | SH N 600999 | | 17.910 | +1.82% | 40.43% |
| CHINA MOBILE | 00941 | | 79.400 | 0.44% | SH N 600941 | | 96.010 | -0.64% | 40.51% |
| SHENZHENEXPRESS | 00548 | | 6.665 | 3.82% | SH N 600548 | | 8.110 | -0.25% | 41.39% |
| SICHUAN EXPRESS | 00107 | | 4.815 | 0.94% | SH N 601107 | | 5.930 | -0.34% | 43.11% |
| HISENSE HA | 00921 | | 21.300 | -3.45% | SZ N 000921 | | 26.250 | -5.06% | 43.20% |
| BEONE MEDICINES | 06160 | | 216.600 | 1.88% | SH N 688235 | | 267.620 | +4.54% | 43.57% |
| NCI | 01336 | | 47.280 | 0.13% | SH N 601336 | | 58.540 | +0.62% | 43.87% |
| ANJOY FOOD | 02648 | | 65.200 | 0.62% | SH N 603345 | | 80.910 | +1.80% | 44.20% |
| HAITIAN FLAV | 03288 | | 27.160 | 1.34% | SH N 603288 | | 33.830 | -0.06% | 44.74% |
| DAJIN | 01081 | | 31.620 | -4.82% | SZ N 002487 | | 39.700 | +0.25% | 45.89% |
| SG MICRO | 03661 | | 96.900 | -3.00% | SZ N 300661 | | 122.610 | -2.01% | 47.03% |
| DONGFANG ELEC | 01072 | | 19.350 | 0.21% | SH N 600875 | | 24.490 | +0.29% | 47.07% |
| FOSUN PHARMA | 02196 | | 18.210 | 5.14% | SH N 600196 | | 23.050 | +4.63% | 47.09% |
| TSINGTAO BR-500 | 00168 | | 39.580 | 1.18% | SH N 600600 | | 50.210 | +0.30% | 47.41% |
| QINGDAO PORT | 06198 | | 7.670 | 1.19% | SH N 601298 | | 9.790 | +1.45% | 48.32% |
| BCQ | 01963 | | 8.520 | 2.65% | SH N 601963 | | 10.900 | 0.00% | 48.66% |
| TIGERMED | 03347 | | 45.940 | 1.41% | SZ N 300347 | | 58.990 | +2.79% | 49.21% |
| NEXCHIP | 02249 | | 28.380 | -1.25% | SH N 688249 | | 36.550 | -0.54% | 49.65% |
| CHINA LIFE | 02628 | | 29.320 | -0.20% | SH N 601628 | | 38.020 | +0.58% | 50.68% |
| JIANGXI COPPER | 00358 | | 34.100 | 0.29% | SH N 600362 | | 44.240 | +0.48% | 50.75% |
| CHINA RAILWAY | 00390 | | 3.315 | 0.15% | SH N 601390 | | 4.330 | +0.70% | 51.78% |
| LIVZON PHARMA | 01513 | | 20.400 | +0.00% | SZ N 000513 | | 26.700 | +1.79% | 52.09% |
| CHINA COAL | 01898 | | 10.780 | 2.77% | SH N 601898 | | 14.270 | +2.96% | 53.82% |
| CHINA EAST AIR | 00670 | | 2.605 | 0.39% | SH N 600115 | | 3.450 | +1.17% | 53.89% |
| GUANGSHEN RAIL | 00525 | | 2.340 | 5.64% | SH N 601333 | | 3.100 | +0.32% | 53.94% |
| MABWELL-B | 02493 | | 21.080 | 1.44% | SH N 688062 | | 28.060 | +5.41% | 54.68% |
| GANFENGLITHIUM | 01772 | | 34.400 | 1.60% | SZ N 002460 | | 46.560 | +0.78% | 57.28% |
| DYNAGREEN ENV | 01330 | | 6.190 | +0.00% | SH N 601330 | | 8.380 | +0.12% | 57.31% |
| PICC GROUP | 01339 | | 5.905 | 2.16% | SH N 601319 | | 8.040 | +2.81% | 58.21% |
| CHINA RAIL CONS | 01186 | | 4.435 | 0.11% | SH N 601186 | | 6.060 | +0.50% | 58.78% |
| TIANQI LITHIUM | 09696 | | 31.640 | 1.35% | SZ N 002466 | | 43.260 | +1.17% | 58.88% |
| SERES | 09927 | | 34.740 | -0.17% | SH N 601127 | | 47.760 | +1.21% | 59.75% |
| SINOTRANS | 00598 | | 4.700 | 2.40% | SH N 601598 | | 6.480 | +0.16% | 60.21% |
| CHINA TELECOM | 00728 | | 4.450 | 0.34% | SH N 601728 | | 6.160 | -0.49% | 60.85% |
| DTECH | 01377 | | 285.400 | -1.92% | SZ N 301377 | | 399.850 | -2.21% | 62.80% |
| CNOOC | 00883 | | 23.920 | 1.36% | SH N 600938 | | 33.540 | +3.84% | 62.93% |
| ZTE | 00763 | | 23.520 | 2.98% | SZ N 000063 | | 33.150 | +2.19% | 63.78% |
| INGENIC | 03223 | | 103.000 | 2.49% | SZ N 300223 | | 146.100 | +2.19% | 64.82% |
| CHONGQING IRON | 01053 | | 0.855 | -0.58% | SH N 601005 | | 1.220 | +1.67% | 65.81% |
| SD GOLD | 01787 | | 22.360 | -2.70% | SH N 600547 | | 32.230 | -1.65% | 67.49% |
| CGN POWER | 01816 | | 2.930 | -1.51% | SZ N 003816 | | 4.230 | -0.24% | 67.76% |
| SANHUA | 02050 | | 25.000 | 0.40% | SZ N 002050 | | 36.180 | +2.46% | 68.17% |
| MAANSHAN IRON | 00323 | | 1.745 | 0.87% | SH N 600808 | | 2.570 | 0.00% | 71.14% |
| SH PHARMA | 02607 | | 10.920 | 1.39% | SH N 601607 | | 16.090 | +1.20% | 71.21% |
| NOVOSENSE | 02676 | | 171.000 | -0.29% | SH N 688052 | | 252.100 | +0.65% | 71.31% |
| CHINA VANKE | 02202 | | 2.475 | 5.32% | SZ N 000002 | | 3.650 | +9.94% | 71.37% |
| PHARMARON | 03759 | | 30.520 | 3.39% | SZ N 300759 | | 45.130 | +4.23% | 71.83% |
| BAIYUNSHAN PH | 00874 | | 13.170 | -0.08% | SH N 600332 | | 19.730 | +1.08% | 74.08% |
| TIANJIN CAPITAL | 01065 | | 3.710 | 0.14% | SH N 600874 | | 5.570 | +0.54% | 74.46% |
| HX BLDG MAT | 06655 | | 16.250 | -0.49% | SH N 600801 | | 24.410 | +0.45% | 74.55% |
| QHD PORT | 03369 | | 2.340 | -3.31% | SH N 601326 | | 3.530 | +0.57% | 75.29% |
| DFZQ | 03958 | | 5.820 | 1.75% | SH N 600958 | | 8.940 | +1.25% | 78.49% |
| DELTON | 01989 | | 120.700 | 12.18% | SZ N 001389 | | 185.930 | +10.00% | 79.00% |
| LENS | 06613 | | 22.560 | 6.32% | SZ N 300433 | | 34.830 | +4.03% | 79.40% |
| CHINA CRSC | 03969 | | 3.030 | 1.51% | SH N 688009 | | 4.700 | +0.64% | 80.24% |
| SICC | 02631 | | 68.550 | -0.94% | SH N 688234 | | 106.380 | -0.86% | 80.33% |
| AIR CHINA | 00753 | | 3.775 | 2.72% | SH N 601111 | | 5.890 | +1.03% | 81.30% |
| REMEGEN | 09995 | | 79.950 | 7.03% | SH N 688331 | | 125.000 | +8.85% | 81.68% |
| CICC | 03908 | | 20.300 | +0.00% | SH N 601995 | | 31.800 | 0.00% | 82.03% |
| GON TECHNOLOGY | 02768 | | 43.320 | 4.14% | SZ N 002768 | | 68.050 | +0.24% | 82.54% |
| FLAT GLASS | 06865 | | 5.970 | 0.85% | SH N 601865 | | 9.450 | +1.72% | 83.94% |
| CGS | 06881 | | 7.660 | 1.06% | SH N 601881 | | 12.130 | +0.41% | 84.01% |
| FIRST TRACTOR | 00038 | | 8.850 | -0.73% | SH N 601038 | | 14.050 | -1.54% | 84.48% |
| TIMES ELECTRIC | 03898 | | 28.660 | -0.35% | SH N 688187 | | 45.730 | 0.00% | 85.41% |
| JLMAG | 06680 | | 16.000 | 1.98% | SZ N 300748 | | 25.740 | +1.50% | 86.94% |
| FORTIOR | 01304 | | 133.400 | -1.19% | SH N 688279 | | 215.130 | +2.72% | 87.39% |
| CHINA OILFIELD | 02883 | | 7.740 | 2.65% | SH N 601808 | | 12.520 | +3.05% | 87.96% |
| JIHONG CO | 02603 | | 13.000 | 1.96% | SZ N 002803 | | 21.050 | +2.73% | 88.16% |
| YANKUANG ENERGY | 01171 | | 12.480 | 3.83% | SH N 600188 | | 20.440 | +3.86% | 90.32% |
| CHINA SOUTH AIR | 01055 | | 2.990 | 1.01% | SH N 600029 | | 4.950 | +0.41% | 92.37% |
| SINOHYTEC | 02402 | | 10.310 | 0.68% | SH N 688339 | | 17.070 | +1.25% | 92.39% |
| SHANDONG MOLONG | 00568 | | 4.425 | -0.79% | SZ N 002490 | | 7.350 | +0.55% | 93.01% |
| CNGR | 02579 | | 22.580 | 2.92% | SZ N 300919 | | 38.150 | +0.32% | 96.33% |
| JOYSON ELEC | 00699 | | 12.210 | 2.61% | SH N 600699 | | 20.950 | +4.02% | 99.38% |
| CHINA COMM CONS | 01800 | | 3.415 | 0.29% | SH N 601800 | | 5.880 | +0.69% | 100.08% |
| COFOE MEDICAL | 01187 | | 31.840 | 4.26% | SZ N 301087 | | 55.140 | +4.43% | 101.23% |
| LONGCHEER | 09611 | | 21.300 | 2.60% | SH N 603341 | | 37.030 | +4.40% | 102.01% |
| ANGANG STEEL | 00347 | | 1.175 | 0.86% | SZ N 000898 | | 2.060 | +0.98% | 103.72% |
| JOINN | 06127 | | 26.580 | 4.65% | SH N 603127 | | 46.740 | +2.14% | 104.33% |
| CIG | 06166 | | 126.200 | 0.88% | SH N 603083 | | 223.320 | -2.04% | 105.62% |
| JUNSHI BIO | 01877 | | 19.500 | 12.65% | SH N 688180 | | 34.970 | +4.92% | 108.39% |
| SWHY | 06806 | | 2.485 | 0.81% | SZ N 000166 | | 4.470 | +1.59% | 109.02% |
| ZHAOWEI | 02692 | | 38.600 | 0.94% | SZ N 003021 | | 69.800 | +1.19% | 110.12% |
| CHUNLI MEDICAL | 01858 | | 7.820 | 4.41% | SH N 688236 | | 14.180 | +2.61% | 110.71% |
| LONGSYS | 09976 | | 191.600 | 1.92% | SZ N 301308 | | 347.790 | +0.24% | 110.93% |
| SMIC | 00981 | | 65.700 | 0.84% | SH N 688981 | | 122.010 | +0.01% | 115.79% |
| HAOHAI BIOTEC | 06826 | | 16.060 | 5.66% | SH N 688366 | | 29.860 | +3.43% | 116.05% |
| GWMOTOR | 02333 | | 7.515 | 0.47% | SH N 601633 | | 14.040 | -0.07% | 117.09% |
| MCC | 01618 | | 1.365 | 1.49% | SH N 601618 | | 2.560 | +0.79% | 117.93% |
| XINHUA WINSHARE | 00811 | | 8.085 | +0.00% | SH N 601811 | | 15.290 | +10.00% | 119.75% |
| COMEC | 00317 | | 15.880 | 4.20% | SH N 600685 | | 30.310 | +5.32% | 121.79% |
| WOER | 09981 | | 8.990 | 0.96% | SZ N 002130 | | 17.180 | +0.23% | 122.06% |
| BEFAR GROUP | 06745 | | 3.090 | 0.49% | SH N 601678 | | 6.030 | +0.50% | 126.76% |
| BANKOFZHENGZHOU | 06196 | | 0.895 | 1.13% | SZ N 002936 | | 1.750 | +0.58% | 127.21% |
| EB SECURITIES | 06178 | | 7.155 | 0.28% | SH N 601788 | | 14.070 | +0.93% | 128.50% |
| ESTUN | 02715 | | 15.020 | -0.07% | SZ N 002747 | | 29.780 | -0.03% | 130.39% |
| BIOCYTOGEN-B | 02315 | | 68.800 | 12.33% | SH N 688796 | | 138.000 | +2.78% | 133.08% |
| HUA HONG GRACE | 01347 | | 115.400 | -0.09% | SH N 688347 | | 231.940 | -0.88% | 133.55% |
| LOPAL TECH | 02465 | | 9.040 | 0.78% | SH N 603906 | | 18.230 | -0.33% | 134.33% |
| INNOCARE | 09969 | | 15.090 | 2.58% | SH N 688428 | | 30.440 | +7.33% | 134.40% |
| SENIOR MATERIAL | 06067 | | 7.955 | 1.34% | SZ N 300568 | | 16.050 | +0.94% | 134.45% |
| GAC GROUP | 02238 | | 2.515 | 2.65% | SH N 601238 | | 5.090 | 0.00% | 135.17% |
| GOLDWIND | 02208 | | 8.950 | -0.56% | SZ N 002202 | | 18.130 | -0.39% | 135.39% |
| DZUG | 01635 | | 2.280 | 2.01% | SH N 600635 | | 4.620 | +2.21% | 135.46% |
| NANHUA FUTURES | 02691 | | 6.810 | 3.34% | SH N 603093 | | 13.990 | +9.98% | 138.71% |
| CSC | 06066 | | 11.570 | 0.43% | SH N 601066 | | 23.790 | +0.72% | 138.93% |
| LINGYI ITECH | 01688 | | 6.090 | -0.16% | SZ N 002600 | | 12.540 | -0.32% | 139.27% |
| RIGOL | 00537 | | 23.100 | 7.94% | SH N 688337 | | 47.650 | +8.07% | 139.69% |
| RS MACALLINE | 01528 | | 1.090 | 1.87% | SH N 601828 | | 2.250 | +4.65% | 139.86% |
| CHINA SUNTIEN | 00956 | | 3.400 | 1.95% | SH N 600956 | | 7.290 | +1.11% | 149.15% |
| DATANG POWER | 00991 | | 2.600 | -0.95% | SH N 601991 | | 5.590 | +0.18% | 149.83% |
| LIAONING PORT | 02880 | | 0.675 | -0.74% | SH N 601880 | | 1.470 | 0.00% | 153.06% |
| SHANGHAI FUDAN | 01385 | | 27.160 | 0.82% | SH N 688385 | | 59.300 | -0.49% | 153.71% |
| SH ELECTRIC | 02727 | | 2.950 | -2.32% | SH N 601727 | | 6.510 | +0.15% | 156.43% |
| SHANDONG XINHUA | 00719 | | 6.360 | 14.60% | SZ N 000756 | | 14.670 | +9.97% | 168.03% |
| GLMS SEC | 01456 | | 3.770 | 1.21% | SH N 601456 | | 8.700 | +0.46% | 168.15% |
| DONGJIANG ENV | 00895 | | 1.575 | 1.29% | SZ N 002672 | | 3.660 | +2.52% | 170.03% |
| BBMG | 02009 | | 0.615 | +0.00% | SH N 601992 | | 1.430 | +2.14% | 170.19% |
| MEIG | 03268 | | 19.880 | 1.48% | SZ N 002881 | | 46.470 | +2.58% | 171.62% |
| HANS CNC | 03200 | | 111.700 | -1.85% | SZ N 301200 | | 261.960 | -3.40% | 172.51% |
| CH ENERGY ENG | 03996 | | 1.040 | -0.48% | SH N 601868 | | 2.450 | +0.82% | 173.74% |
| CC SECURITIES | 01375 | | 1.670 | 3.09% | SH N 601375 | | 4.040 | +1.51% | 181.11% |
| TRANSWARP | 06727 | | 45.200 | +0.00% | SH N 688031 | | 111.950 | +0.09% | 187.80% |
| YOFC | 06869 | | 185.000 | 1.04% | SH N 601869 | | 458.990 | +0.88% | 188.30% |
| SHANGHAI PECHEM | 00338 | | 1.125 | 1.81% | SH N 600688 | | 2.840 | +1.43% | 193.34% |
| HEPALINK | 09989 | | 3.845 | 2.26% | SZ N 002399 | | 9.800 | +4.81% | 196.17% |
| NSING TECH | 02701 | | 8.815 | 0.63% | SZ N 300077 | | 22.510 | +1.49% | 196.73% |
| CHALIECO | 02068 | | 1.730 | 1.77% | SH N 601068 | | 4.430 | +0.68% | 197.55% |
| CANSINOBIO | 06185 | | 28.140 | 6.75% | SH N 688185 | | 72.460 | +6.48% | 199.21% |
| BEIJING N STAR | 00588 | | 0.690 | 2.99% | SH N 601588 | | 1.790 | +4.07% | 201.45% |
| COSCO SHIP DEV | 02866 | | 0.935 | 1.63% | SH N 601866 | | 2.500 | +1.22% | 210.70% |
| FIBOCOM | 00638 | | 7.460 | 1.50% | SZ N 300638 | | 20.320 | +2.68% | 216.51% |
| CHINA LONGYUAN | 00916 | | 5.195 | -1.70% | SZ N 001289 | | 15.050 | +0.07% | 236.63% |
| JINGCHENG MAC | 00187 | | 2.610 | -3.87% | SH N 600860 | | 7.720 | -4.34% | 243.70% |
| FUDANZHANGJIANG | 01349 | | 2.655 | 1.72% | SH N 688505 | | 8.190 | +5.95% | 258.45% |
| DRINDA | 02865 | | 12.420 | 0.98% | SZ N 002865 | | 38.800 | +0.86% | 263.01% |
| NANJING PANDA | 00553 | | 3.125 | 2.46% | SH N 600775 | | 9.950 | +2.26% | 269.98% |
| CHENMING PAPER | 01812 | | 0.610 | 1.67% | SZ N 000488 | | 2.060 | +3.52% | 292.41% |
| SINOPEC SSC | 01033 | | 0.665 | 2.31% | SH N 600871 | | 2.250 | +3.69% | 293.16% |
| TRIUMPH NEW EN | 01108 | | 2.255 | -2.80% | SH N 600876 | | 8.340 | -0.71% | 329.76% |
| HOLLY FUTURES | 03678 | | 2.200 | 2.56% | SZ N 001236 | | 8.140 | +3.83% | 329.94% |
| ANDRE JUICE | 02218 | | 20.160 | -17.17% | SH N 605198 | | 77.290 | -10.00% | 345.49% |
| ZHEJIANG SHIBAO | 01057 | | 3.990 | 2.84% | SZ N 002703 | | 15.600 | +1.23% | 354.32% |
| HKD to RMB (Average Price): 0.861 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2026/09/21 16:03 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |