| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%)  |
||
| CATL | 03750 |  | 681.500 | 9.02% | SZ N 300750 | | 416.000 | +6.67% | -30.36% |
| GIGADEVICE | 03986 | | 392.200 | 12.06% | SH N 603986 | | 265.090 | +5.83% | -22.89% |
| MONTAGE TECH | 06809 | | 199.400 | 2.36% | SH N 688008 | | 143.530 | +3.13% | -17.88% |
| CM BANK | 03968 |  | 50.000 | -0.20% | SH N 600036 | | 39.210 | -0.13% | -10.53% |
| WUXI APPTEC | 02359 | | 129.700 | 0.62% | SH N 603259 | | 106.330 | +0.13% | -6.47% |
| WEICHAI POWER | 02338 | | 32.920 | 4.38% | SZ N 000338 | | 27.000 | +3.93% | -6.43% |
| HENGRUI PHARMA | 01276 | | 67.500 | 1.28% | SH N 600276 | | 57.060 | +0.18% | -3.56% |
| MIDEA GROUP | 00300 | | 85.900 | 0.35% | SZ N 000333 | | 76.410 | -0.14% | 1.49% |
| SANY HEAVY IND | 06031 | | 22.860 | 2.42% | SH N 600031 |  | 20.660 | 0.00% | 3.11% |
| ZIJIN MINING | 02899 | | 36.480 | 0.06% | SH N 601899 | | 33.750 | -0.44% | 5.55% |
| FUYAO GLASS | 03606 | | 61.750 | 0.82% | SH N 600660 | | 57.410 | -0.47% | 6.07% |
| PING AN | 02318 | | 62.750 | 0.80% | SH N 601318 | | 58.820 | +0.14% | 6.95% |
| ZOOMLION | 01157 | | 9.230 | 1.32% | SZ N 000157 | | 8.760 | 0.00% | 8.28% |
| BANKCOMM | 03328 | | 7.100 | -0.14% | SH N 601328 | | 6.800 | -0.59% | 9.27% |
| CITIC SEC | 06030 | | 26.900 | 8.29% | SH N 600030 | | 25.900 | +7.25% | 9.85% |
| BYD COMPANY | 01211 | | 105.100 | 3.24% | SZ N 002594 | | 101.670 | +2.67% | 10.37% |
| GON TECHNOLOGY | 02768 | | 49.560 | -1.18% | SZ N 002768 | | 48.270 | +0.56% | 11.12% |
| COSCO SHIP HOLD | 01919 | | 15.440 | 0.72% | SH N 601919 | | 15.200 | 0.00% | 12.32% |
| CHALCO | 02600 | | 12.430 | -3.04% | SH N 601600 | | 12.350 | -3.29% | 13.36% |
| HAIER SMARTHOME | 06690 | | 20.860 | 0.48% | SH N 600690 | | 20.880 | +0.63% | 14.20% |
| EASTROC | 09980 | | 199.000 | -2.93% | SH N 605499 | | 200.120 | -0.74% | 14.73% |
| ANHUIEXPRESSWAY | 00995 | | 14.710 | 2.22% | SH N 600012 | | 14.800 | -0.27% | 14.79% |
| SICHUAN EXPRESS | 00107 | | 5.620 | 2.56% | SH N 601107 | | 5.670 | +2.16% | 15.11% |
| PSBC | 01658 | | 4.950 | 0.41% | SH N 601658 | | 5.000 | -0.40% | 15.24% |
| DONGFANG ELEC | 01072 | | 38.840 | -0.26% | SH N 600875 | | 39.510 | +3.13% | 16.06% |
| CEB BANK | 06818 | | 3.120 | 2.30% | SH N 601818 | | 3.190 | 0.00% | 16.65% |
| CQRC BANK | 03618 | | 7.100 | 1.00% | SH N 601077 | | 7.290 | +1.53% | 17.14% |
| CMOC | 03993 | | 18.450 | -0.11% | SH N 603993 | | 18.960 | -0.84% | 17.24% |
| MINSHENG BANK | 01988 | | 3.610 | -0.82% | SH N 600016 | | 3.720 | +0.54% | 17.57% |
| CHINA SHENHUA | 01088 | | 45.000 | -1.14% | SH N 601088 | | 46.380 | -0.88% | 17.59% |
| CITIC BANK | 00998 | | 7.910 | 0.13% | SH N 601998 | | 8.210 | -0.36% | 18.42% |
| ICBC | 01398 | | 6.970 | 0.58% | SH N 601398 | | 7.310 | -0.27% | 19.66% |
| SF HOLDING | 06936 | | 35.500 | 0.17% | SZ N 002352 | | 37.350 | -0.48% | 20.04% |
| GANFENGLITHIUM | 01772 | | 79.050 | 2.07% | SZ N 002460 | | 83.980 | +3.67% | 21.21% |
| CTG DUTY-FREE | 01880 | | 64.950 | 0.15% | SH N 601888 | | 69.040 | +1.69% | 21.27% |
| CHIFENG GOLD | 06693 | | 42.100 | -2.64% | SH N 600988 | | 45.080 | -1.68% | 22.17% |
| MUYUAN | 02714 | | 40.100 | 1.11% | SZ N 002714 | | 43.010 | -1.80% | 22.37% |
| HISENSE HA | 00921 | | 20.720 | 0.88% | SZ N 000921 | | 22.250 | +1.00% | 22.52% |
| DELTON | 01989 | | 117.200 | -0.51% | SZ N 001389 | | 126.810 | -0.24% | 23.45% |
| SHANDONG MOLONG | 00568 | | 8.510 | -4.17% | SZ N 002490 | | 9.220 | -2.43% | 23.61% |
| CONCH CEMENT | 00914 | | 21.060 | +0.00% | SH N 600585 | | 22.840 | -0.09% | 23.73% |
| WUXI LEAD | 00470 | | 48.080 | 0.80% | SZ N 300450 | | 52.310 | +4.04% | 24.13% |
| HAITIAN FLAV | 03288 | | 37.820 | 1.02% | SH N 603288 | | 41.350 | +0.49% | 24.74% |
| CCB | 00939 | | 8.450 | +0.00% | SH N 601939 | | 9.240 | -0.32% | 24.76% |
| ZCZL | 00564 | | 18.360 | -0.27% | SH N 601717 | | 20.220 | +0.40% | 25.65% |
| CIMC | 02039 | | 10.730 | 5.40% | SZ N 000039 | | 11.910 | +2.94% | 26.64% |
| PETROCHINA | 00857 | | 10.800 | 0.28% | SH N 601857 | | 11.990 | -0.91% | 26.66% |
| BANK OF CHINA | 03988 | | 5.040 | 0.20% | SH N 601988 | | 5.650 | -0.70% | 27.90% |
| SERES | 09927 | | 79.950 | 0.44% | SH N 601127 | | 90.070 | +1.68% | 28.53% |
| CHINA EAST AIR | 00670 | | 3.930 | 0.26% | SH N 600115 | | 4.450 | -3.47% | 29.19% |
| JIANGSU EXPRESS | 00177 | | 10.160 | 2.32% | SH N 600377 | | 11.530 | 0.00% | 29.47% |
| ABC | 01288 | | 5.790 | 0.87% | SH N 601288 | | 6.590 | -0.15% | 29.85% |
| HUANENG POWER | 00902 | | 5.990 | -0.17% | SH N 600011 | | 6.840 | +0.15% | 30.28% |
| HUADIAN POWER | 01071 | | 4.000 | -0.25% | SH N 600027 | | 4.580 | 0.00% | 30.63% |
| CPIC | 02601 | | 33.720 | 0.06% | SH N 601601 | | 38.630 | +0.89% | 30.70% |
| CMSC | 06099 | | 13.800 | 3.84% | SH N 600999 | | 15.880 | +1.99% | 31.29% |
| CHINA MOBILE | 00941 | | 81.100 | 0.50% | SH N 600941 | | 94.000 | +0.38% | 32.24% |
| CHINA TELECOM | 00728 | | 4.990 | 0.61% | SH N 601728 | | 5.790 | +0.87% | 32.38% |
| SD GOLD | 01787 | | 34.400 | -1.43% | SH N 600547 | | 40.200 | -2.59% | 33.33% |
| BQD | 03866 | | 4.390 | 0.69% | SZ N 002948 | | 5.150 | +0.59% | 33.84% |
| HTSC | 06886 | | 15.950 | 2.84% | SH N 601688 | | 18.720 | +4.41% | 33.90% |
| QINGDAO PORT | 06198 | | 7.350 | 2.51% | SH N 601298 | | 8.640 | -0.80% | 34.11% |
| TIANQI LITHIUM | 09696 | | 50.350 | 1.88% | SZ N 002466 | | 59.640 | +3.45% | 35.14% |
| LIVZON PHARMA | 01513 | | 29.000 | -1.36% | SZ N 000513 | | 34.390 | +0.35% | 35.30% |
| OMNIVISION | 00501 | | 80.200 | -0.13% | SH N 603501 | | 95.350 | +1.18% | 35.64% |
| CRRC | 01766 | | 5.260 | 3.34% | SH N 601766 | | 6.290 | +1.78% | 36.43% |
| GTHT | 02611 | | 14.280 | 3.70% | SH N 601211 | | 17.120 | +4.20% | 36.78% |
| TSINGTAO BREW | 00168 | | 51.850 | 1.47% | SH N 600600 | | 62.380 | -0.26% | 37.26% |
| CZBANK | 02016 | | 2.460 | -0.41% | SH N 601916 | | 2.970 | 0.00% | 37.74% |
| SHENZHENEXPRESS | 00548 | | 7.620 | -4.15% | SH N 600548 | | 9.240 | -1.91% | 38.35% |
| JIANGXI COPPER | 00358 | | 36.940 | 0.11% | SH N 600362 | | 44.900 | -0.33% | 38.68% |
| ANJOY FOOD | 02648 | | 79.650 | -4.90% | SH N 603345 | | 96.910 | -0.94% | 38.81% |
| GF SEC | 01776 | | 15.460 | 3.34% | SZ N 000776 | | 18.870 | +4.02% | 39.26% |
| NOVOSENSE | 02676 | | 124.200 | -0.72% | SH N 688052 | | 151.600 | -1.23% | 39.26% |
| CHONGQING IRON | 01053 | | 1.150 | +0.00% | SH N 601005 | | 1.410 | +0.71% | 39.88% |
| SINOTRANS | 00598 | | 5.090 | 2.62% | SH N 601598 | | 6.280 | +2.11% | 40.76% |
| COSCO SHIP ENGY | 01138 | | 19.540 | -2.69% | SH N 600026 | | 24.110 | -5.67% | 40.77% |
| JIHONG CO | 02603 | | 13.080 | -0.46% | SZ N 002803 | | 16.230 | +0.75% | 41.57% |
| SINOHYTEC | 02402 | | 19.210 | +0.00% | SH N 688339 | | 23.930 | +1.70% | 42.12% |
| ASYMCHEM | 06821 | | 96.800 | -1.58% | SZ N 002821 | | 121.270 | +0.02% | 42.93% |
| SINOPEC CORP | 00386 | | 4.630 | +0.00% | SH N 600028 | | 5.810 | -0.51% | 43.17% |
| BCQ | 01963 | | 8.110 | 0.75% | SH N 601963 | | 10.210 | +1.69% | 43.63% |
| CHINA RAIL CONS | 01186 | | 5.480 | 0.92% | SH N 601186 | | 6.990 | +0.29% | 45.53% |
| REMEGEN | 09995 | | 106.000 | -1.58% | SH N 688331 | | 135.480 | -1.68% | 45.82% |
| WOER | 09981 | | 19.250 | 1.48% | SZ N 002130 | | 24.630 | +1.36% | 45.98% |
| CHINA COAL | 01898 | | 13.300 | 0.68% | SH N 601898 | | 17.140 | -1.27% | 47.03% |
| BEONE MEDICINES | 06160 | | 189.100 | 0.64% | SH N 688235 | | 244.120 | +0.64% | 47.29% |
| CHINA RAILWAY | 00390 | | 4.070 | 0.74% | SH N 601390 | | 5.260 | +0.19% | 47.45% |
| HX BLDG MAT | 06655 | | 17.820 | -1.71% | SH N 600801 | | 23.190 | -1.99% | 48.47% |
| NCI | 01336 | | 47.620 | 0.98% | SH N 601336 | | 62.300 | +1.90% | 49.26% |
| HUA HONG SEMI | 01347 | | 92.000 | 1.32% | SH N 688347 | | 121.610 | +1.66% | 50.81% |
| PICC GROUP | 01339 | | 5.640 | 1.81% | SH N 601319 | | 7.460 | +0.81% | 50.91% |
| CGN POWER | 01816 | | 3.380 | -2.31% | SZ N 003816 | | 4.480 | -1.32% | 51.22% |
| FOSUN PHARMA | 02196 | | 19.960 | -0.30% | SH N 600196 | | 26.480 | -0.30% | 51.36% |
| CHINA VANKE | 02202 | | 2.920 | 0.34% | SZ N 000002 | | 3.890 | +0.52% | 51.99% |
| TIGERMED | 03347 | | 43.140 | 3.95% | SZ N 300347 | | 57.860 | +3.69% | 53.02% |
| GUANGSHEN RAIL | 00525 | | 2.300 | -0.86% | SH N 601333 | | 3.090 | -0.64% | 53.28% |
| TIMES ELECTRIC | 03898 | | 38.020 | 1.28% | SH N 688187 | | 51.240 | +0.83% | 53.76% |
| BAIYUNSHAN PH | 00874 | | 16.980 | 0.24% | SH N 600332 | | 22.920 | +0.31% | 54.00% |
| YANKUANG ENERGY | 01171 | | 14.250 | 3.11% | SH N 600188 | | 19.310 | +1.90% | 54.60% |
| DYNAGREEN ENV | 01330 | | 5.800 | 1.75% | SH N 601330 | | 7.950 | -0.87% | 56.38% |
| CHINA SOUTH AIR | 01055 | | 4.190 | 0.72% | SH N 600029 | | 5.800 | -0.34% | 57.93% |
| CHINA LIFE | 02628 | | 27.160 | 3.19% | SH N 601628 | | 37.770 | +2.22% | 58.66% |
| AIR CHINA | 00753 | | 4.950 | 0.61% | SH N 601111 | | 6.960 | -0.57% | 60.42% |
| FLAT GLASS | 06865 | | 9.850 | 1.55% | SH N 601865 | | 13.930 | +1.98% | 61.35% |
| TIANJIN CAPITAL | 01065 | | 4.280 | 0.23% | SH N 600874 | | 6.080 | 0.00% | 62.07% |
| SH PHARMA | 02607 | | 11.990 | 0.25% | SH N 601607 | | 17.160 | +0.41% | 63.29% |
| CNGR | 02579 | | 36.600 | 0.27% | SZ N 300919 | | 52.530 | +2.60% | 63.75% |
| CNOOC | 00883 | | 26.520 | -0.53% | SH N 600938 | | 38.100 | -0.55% | 63.91% |
| FIRST TRACTOR | 00038 | | 8.750 | 2.58% | SH N 601038 | | 12.630 | +0.48% | 64.68% |
| MAANSHAN IRON | 00323 | | 2.820 | -1.74% | SH N 600808 | | 4.080 | -0.49% | 65.07% |
| XINHUA WINSHARE | 00811 | | 10.630 | 0.47% | SH N 601811 | | 15.410 | -3.26% | 65.39% |
| SANHUA | 02050 | | 30.840 | 0.07% | SZ N 002050 | | 44.870 | +2.49% | 65.99% |
| LENS | 06613 | | 20.560 | 1.18% | SZ N 300433 | | 30.130 | +1.55% | 67.20% |
| CIG | 06166 | | 79.150 | -1.68% | SH N 603083 | | 116.240 | +0.60% | 67.55% |
| PHARMARON | 03759 | | 21.080 | 0.77% | SZ N 300759 | | 31.110 | +1.83% | 68.38% |
| ZTE | 00763 | | 24.200 | 0.75% | SZ N 000063 | | 35.790 | +0.65% | 68.73% |
| ANGANG STEEL | 00347 | | 1.580 | -1.25% | SZ N 000898 | | 2.350 | 0.00% | 69.69% |
| QHD PORT | 03369 | | 2.460 | -0.41% | SH N 601326 | | 3.680 | -2.65% | 70.67% |
| CHINA CRSC | 03969 | | 3.650 | -0.82% | SH N 688009 | | 5.490 | +0.55% | 71.60% |
| ZHAOWEI | 02692 | | 65.950 | 1.46% | SZ N 003021 | | 99.800 | +2.39% | 72.65% |
| HANS CNC | 03200 | | 119.800 | +0.00% | SZ N 301200 | | 181.820 | -0.59% | 73.15% |
| JLMAG | 06680 | | 21.480 | -0.56% | SZ N 300748 | | 32.680 | -0.06% | 73.58% |
| JUNSHI BIO | 01877 | | 24.940 | -0.40% | SH N 688180 | | 38.080 | -1.35% | 74.20% |
| CGS | 06881 | | 8.480 | 3.04% | SH N 601881 | | 13.010 | +2.77% | 75.04% |
| GWMOTOR | 02333 | | 13.750 | 4.56% | SH N 601633 | | 21.270 | +2.75% | 76.49% |
| DATANG POWER | 00991 | | 2.460 | -1.60% | SH N 601991 | | 3.810 | -0.78% | 76.70% |
| CHUNLI MEDICAL | 01858 | | 13.200 | -0.45% | SH N 688236 | | 20.490 | +1.54% | 77.10% |
| FORTIOR | 01304 | | 109.000 | 7.92% | SH N 688279 | | 170.480 | +8.84% | 78.44% |
| DFZQ | 03958 | | 5.830 | 3.00% | SH N 600958 | | 9.270 | +2.32% | 81.41% |
| LONGCHEER | 09611 | | 24.120 | 1.26% | SH N 603341 | | 38.550 | +0.50% | 82.35% |
| ESTUN | 02715 | | 12.790 | 1.75% | SZ N 002747 | | 20.470 | +2.15% | 82.60% |
| JOYSON ELEC | 00699 | | 16.360 | 0.31% | SH N 600699 | | 26.330 | -1.09% | 83.62% |
| CHINA COMM CONS | 01800 | | 4.570 | 0.44% | SH N 601800 | | 7.600 | +0.53% | 89.73% |
| SICC | 02631 | | 58.250 | 3.83% | SH N 688234 | | 96.900 | +7.33% | 89.79% |
| NANHUA FUTURES | 02691 | | 11.510 | 5.60% | SH N 603093 | | 19.310 | +10.03% | 91.41% |
| SWHY | 06806 | | 2.810 | 1.81% | SZ N 000166 | | 4.720 | +1.72% | 91.64% |
| BIOCYTOGEN-B | 02315 | | 60.000 | -2.76% | SH N 688796 | | 101.130 | -2.11% | 92.30% |
| LOPAL TECH | 02465 | | 13.080 | 4.81% | SH N 603906 | | 22.100 | +0.32% | 92.77% |
| CHINA OILFIELD | 02883 | | 9.340 | -0.85% | SH N 601808 | | 15.850 | +0.89% | 93.61% |
| JOINN | 06127 | | 22.480 | 3.69% | SH N 603127 | | 38.280 | +3.46% | 94.28% |
| DZUG | 01635 | | 3.180 | -0.31% | SH N 600635 | | 5.420 | +1.12% | 94.46% |
| GOLDWIND | 02208 | | 14.050 | -0.36% | SZ N 002202 | | 24.070 | +0.97% | 95.46% |
| NSING TECH | 02701 | | 12.680 | -3.94% | SZ N 300077 | | 21.840 | -2.24% | 96.51% |
| YOFC | 06869 | | 222.400 | -7.49% | SH N 601869 | | 384.380 | -3.50% | 97.19% |
| SHANGHAI FUDAN | 01385 | | 39.680 | 1.33% | SH N 688385 | | 68.750 | -0.72% | 97.67% |
| SMIC | 00981 | | 58.250 | 4.58% | SH N 688981 | | 101.010 | +1.29% | 97.84% |
| MEIG | 03268 | | 22.160 | 1.65% | SZ N 002881 | | 38.540 | +1.99% | 98.42% |
| HAOHAI BIOTEC | 06826 | | 22.380 | 0.54% | SH N 688366 | | 39.030 | +0.33% | 98.97% |
| CICC | 03908 | | 18.970 | 4.98% | SH N 601995 | | 33.150 | +2.13% | 99.37% |
| BANKOFZHENGZHOU | 06196 | | 1.030 | +0.00% | SZ N 002936 | | 1.820 | +0.55% | 101.60% |
| MCC | 01618 | | 1.630 | +0.00% | SH N 601618 | | 2.980 | +0.34% | 108.58% |
| RS MACALLINE | 01528 | | 1.260 | -0.79% | SH N 601828 | | 2.390 | +0.42% | 116.41% |
| INNOCARE | 09969 | | 15.050 | -0.79% | SH N 688428 | | 28.890 | -1.80% | 119.01% |
| LIAONING PORT | 02880 | | 0.860 | -1.15% | SH N 601880 | | 1.660 | +1.22% | 120.22% |
| FIBOCOM | 00638 | | 13.050 | 1.48% | SZ N 300638 | | 25.240 | +0.92% | 120.66% |
| CSC | 06066 | | 11.110 | 4.42% | SH N 601066 | | 21.780 | +2.01% | 123.66% |
| EB SECURITIES | 06178 | | 7.920 | 1.93% | SH N 601788 | | 15.650 | +2.15% | 125.44% |
| SH ELECTRIC | 02727 | | 3.950 | -0.25% | SH N 601727 | | 8.010 | +0.50% | 131.36% |
| GLMS SEC | 01456 | | 4.560 | 4.83% | SH N 601456 | | 9.270 | +1.76% | 131.93% |
| CANSINOBIO | 06185 | | 32.740 | 0.06% | SH N 688185 | | 66.740 | +0.02% | 132.57% |
| COMEC | 00317 | | 13.870 | 0.95% | SH N 600685 | | 28.660 | +1.63% | 135.75% |
| DONGJIANG ENV | 00895 | | 2.100 | 0.48% | SZ N 002672 | | 4.350 | +1.16% | 136.33% |
| CHINA SUNTIEN | 00956 | | 3.810 | -0.78% | SH N 600956 | | 8.000 | -0.74% | 139.56% |
| CC SECURITIES | 01375 | | 1.920 | 4.92% | SH N 601375 | | 4.040 | +1.76% | 140.06% |
| CH ENERGY ENG | 03996 | | 1.310 | 0.77% | SH N 601868 | | 2.850 | -0.35% | 148.21% |
| HEPALINK | 09989 | | 5.060 | -0.39% | SZ N 002399 | | 11.280 | +0.27% | 154.34% |
| BBMG | 02009 | | 0.780 | 1.30% | SH N 601992 | | 1.750 | 0.00% | 155.97% |
| CHINA LONGYUAN | 00916 | | 6.780 | -1.60% | SZ N 001289 | | 15.240 | +0.86% | 156.45% |
| GAC GROUP | 02238 | | 3.180 | -0.31% | SH N 601238 | | 7.270 | +1.40% | 160.83% |
| SHANDONG XINHUA | 00719 | | 6.390 | 0.47% | SZ N 000756 | | 14.760 | +0.34% | 163.53% |
| SHANGHAI PECHEM | 00338 | | 1.260 | +0.00% | SH N 600688 | | 2.920 | -0.34% | 164.40% |
| CHALIECO | 02068 | | 2.680 | -2.19% | SH N 601068 | | 6.260 | -1.88% | 166.49% |
| BEIJING N STAR | 00588 | | 0.760 | 2.70% | SH N 601588 | | 1.780 | +2.89% | 167.21% |
| CHENMING PAPER | 01812 | | 1.100 | +0.00% | SZ N 000488 | | 2.640 | +0.76% | 173.82% |
| COSCO SHIP DEV | 02866 | | 1.200 | +0.00% | SH N 601866 | | 2.900 | -2.69% | 175.72% |
| TRIUMPH NEW EN | 01108 | | 3.970 | 7.01% | SH N 600876 | | 9.940 | +9.96% | 185.66% |
| DRINDA | 02865 | | 29.400 | 0.96% | SZ N 002865 | | 74.100 | -1.89% | 187.55% |
| JINGCHENG MAC | 00187 | | 4.510 | 0.67% | SH N 600860 | | 11.390 | +0.09% | 188.13% |
| NANJING PANDA | 00553 | | 4.990 | -0.99% | SH N 600775 | | 13.420 | -0.07% | 206.83% |
| ANDRE JUICE | 02218 | | 15.600 | 3.31% | SH N 605198 | | 42.200 | +2.23% | 208.63% |
| FUDANZHANGJIANG | 01349 | | 2.880 | -2.04% | SH N 688505 | | 7.890 | +0.13% | 212.56% |
| HOLLY FUTURES | 03678 | | 2.880 | 3.23% | SZ N 001236 | | 9.300 | +2.20% | 268.42% |
| SINOPEC SSC | 01033 | | 0.870 | -1.14% | SH N 600871 | | 2.820 | -0.35% | 269.81% |
| ZHEJIANG SHIBAO | 01057 | | 5.570 | -0.71% | SZ N 002703 | | 19.390 | +1.15% | 297.16% |
| HKD to RMB (Average Price): 0.877 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2026/04/10 17:59 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |