| Name | H Share Code | H Share (HKD)  | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%) |
||
| CHENMING PAPER | 01812 |  | 0.610 | 1.67% | SZ N 000488 | | 2.060 | +3.52% | 292.41% |
| BBMG | 02009 |  | 0.615 | +0.00% | SH N 601992 | | 1.430 | +2.14% | 170.19% |
| SINOPEC SSC | 01033 | | 0.665 | 2.31% | SH N 600871 | | 2.250 | +3.69% | 293.16% |
| LIAONING PORT | 02880 |  | 0.675 | -0.74% | SH N 601880 | | 1.470 | 0.00% | 153.06% |
| BEIJING N STAR | 00588 | | 0.690 | 2.99% | SH N 601588 | | 1.790 | +4.07% | 201.45% |
| CHONGQING IRON | 01053 | | 0.855 | -0.58% | SH N 601005 | | 1.220 | +1.67% | 65.81% |
| BANKOFZHENGZHOU | 06196 | | 0.895 | 1.13% | SZ N 002936 | | 1.750 | +0.58% | 127.21% |
| COSCO SHIP DEV | 02866 | | 0.935 | 1.63% | SH N 601866 | | 2.500 | +1.22% | 210.70% |
| CH ENERGY ENG | 03996 | | 1.040 | -0.48% | SH N 601868 | | 2.450 | +0.82% | 173.74% |
| RS MACALLINE | 01528 | | 1.090 | 1.87% | SH N 601828 | | 2.250 | +4.65% | 139.86% |
| SHANGHAI PECHEM | 00338 | | 1.125 | 1.81% | SH N 600688 | | 2.840 | +1.43% | 193.34% |
| ANGANG STEEL | 00347 | | 1.175 | 0.86% | SZ N 000898 | | 2.060 | +0.98% | 103.72% |
| MCC | 01618 | | 1.365 | 1.49% | SH N 601618 | | 2.560 | +0.79% | 117.93% |
| DONGJIANG ENV | 00895 | | 1.575 | 1.29% | SZ N 002672 | | 3.660 | +2.52% | 170.03% |
| CC SECURITIES | 01375 | | 1.670 | 3.09% | SH N 601375 | | 4.040 | +1.51% | 181.11% |
| CHALIECO | 02068 | | 1.730 | 1.77% | SH N 601068 | | 4.430 | +0.68% | 197.55% |
| MAANSHAN IRON | 00323 | | 1.745 | 0.87% | SH N 600808 | | 2.570 | 0.00% | 71.14% |
| HOLLY FUTURES | 03678 | | 2.200 | 2.56% | SZ N 001236 | | 8.140 | +3.83% | 329.94% |
| TRIUMPH NEW EN | 01108 | | 2.250 | -3.02% | SH N 600876 | | 8.340 | -0.71% | 330.72% |
| DZUG | 01635 | | 2.280 | 2.01% | SH N 600635 | | 4.620 | +2.21% | 135.46% |
| GUANGSHEN RAIL | 00525 | | 2.340 | 5.64% | SH N 601333 | | 3.100 | +0.32% | 53.94% |
| QHD PORT | 03369 | | 2.340 | -3.31% | SH N 601326 | | 3.530 | +0.57% | 75.29% |
| CHINA VANKE | 02202 | | 2.475 | 5.32% | SZ N 000002 | | 3.650 | +9.94% | 71.37% |
| CZBANK | 02016 | | 2.480 | 3.33% | SH N 601916 | | 2.910 | +0.35% | 36.35% |
| SWHY | 06806 | | 2.485 | 0.81% | SZ N 000166 | | 4.470 | +1.59% | 109.02% |
| GAC GROUP | 02238 | | 2.515 | 2.65% | SH N 601238 | | 5.090 | 0.00% | 135.17% |
| DATANG POWER | 00991 | | 2.600 | -0.95% | SH N 601991 | | 5.590 | +0.18% | 149.83% |
| CHINA EAST AIR | 00670 | | 2.605 | 0.39% | SH N 600115 | | 3.450 | +1.17% | 53.89% |
| JINGCHENG MAC | 00187 | | 2.610 | -3.87% | SH N 600860 | | 7.720 | -4.34% | 243.70% |
| FUDANZHANGJIANG | 01349 | | 2.655 | 1.72% | SH N 688505 | | 8.190 | +5.95% | 258.45% |
| CEB BANK | 06818 | | 2.815 | 1.63% | SH N 601818 | | 3.020 | 0.00% | 24.66% |
| CGN POWER | 01816 | | 2.930 | -1.51% | SZ N 003816 | | 4.230 | -0.24% | 67.76% |
| SH ELECTRIC | 02727 | | 2.950 | -2.32% | SH N 601727 | | 6.510 | +0.15% | 156.43% |
| CHINA SOUTH AIR | 01055 | | 2.990 | 1.01% | SH N 600029 | | 4.950 | +0.41% | 92.37% |
| CHINA CRSC | 03969 | | 3.030 | 1.51% | SH N 688009 | | 4.700 | +0.64% | 80.24% |
| BEFAR GROUP | 06745 | | 3.090 | 0.49% | SH N 601678 | | 6.030 | +0.50% | 126.76% |
| NANJING PANDA | 00553 | | 3.125 | 2.46% | SH N 600775 | | 9.950 | +2.26% | 269.98% |
| CHINA RAILWAY | 00390 | | 3.315 | 0.15% | SH N 601390 | | 4.330 | +0.70% | 51.78% |
| CHINA SUNTIEN | 00956 | | 3.400 | 1.95% | SH N 600956 | | 7.290 | +1.11% | 149.15% |
| CHINA COMM CONS | 01800 | | 3.415 | 0.29% | SH N 601800 | | 5.880 | +0.69% | 100.08% |
| MINSHENG BANK | 01988 | | 3.515 | 2.48% | SH N 600016 | | 3.500 | +1.16% | 15.70% |
| TIANJIN CAPITAL | 01065 | | 3.710 | 0.14% | SH N 600874 | | 5.570 | +0.54% | 74.46% |
| GLMS SEC | 01456 | | 3.770 | 1.21% | SH N 601456 | | 8.700 | +0.46% | 168.15% |
| AIR CHINA | 00753 | | 3.775 | 2.72% | SH N 601111 | | 5.890 | +1.03% | 81.30% |
| HEPALINK | 09989 | | 3.845 | 2.26% | SZ N 002399 | | 9.800 | +4.81% | 196.17% |
| ZHEJIANG SHIBAO | 01057 | | 3.990 | 2.84% | SZ N 002703 | | 15.600 | +1.23% | 354.32% |
| HUADIAN POWER | 01071 | | 4.050 | -0.25% | SH N 600027 | | 4.790 | -0.42% | 37.43% |
| SHANDONG MOLONG | 00568 | | 4.425 | -0.79% | SZ N 002490 | | 7.350 | +0.55% | 93.01% |
| CHINA RAIL CONS | 01186 | | 4.435 | 0.11% | SH N 601186 | | 6.060 | +0.50% | 58.78% |
| CHINA TELECOM | 00728 | | 4.450 | 0.34% | SH N 601728 | | 6.160 | -0.49% | 60.85% |
| SINOPEC CORP | 00386 | | 4.500 | 2.55% | SH N 600028 | | 5.300 | +2.71% | 36.86% |
| SINOTRANS | 00598 | | 4.700 | 2.40% | SH N 601598 | | 6.480 | +0.16% | 60.21% |
| SICHUAN EXPRESS | 00107 | | 4.815 | 0.94% | SH N 601107 | | 5.930 | -0.34% | 43.11% |
| BQD | 03866 | | 5.110 | 1.79% | SZ N 002948 | | 6.070 | +0.33% | 38.03% |
| CHINA LONGYUAN | 00916 | | 5.195 | -1.70% | SZ N 001289 | | 15.050 | +0.07% | 236.63% |
| CRRC | 01766 | | 5.255 | 2.44% | SH N 601766 | | 6.080 | +1.33% | 34.44% |
| PSBC | 01658 | | 5.360 | -0.74% | SH N 601658 | | 5.350 | +0.38% | 15.98% |
| HUANENG POWER | 00902 | | 5.645 | -0.27% | SH N 600011 | | 6.790 | -0.15% | 39.77% |
| DFZQ | 03958 | | 5.820 | 1.75% | SH N 600958 | | 8.940 | +1.25% | 78.49% |
| ZOOMLION | 01157 | | 5.855 | -0.26% | SZ N 000157 | | 6.200 | 0.00% | 23.05% |
| PICC GROUP | 01339 | | 5.900 | 2.08% | SH N 601319 | | 8.040 | +2.81% | 58.35% |
| FLAT GLASS | 06865 | | 5.970 | 0.85% | SH N 601865 | | 9.450 | +1.72% | 83.94% |
| BANK OF CHINA | 03988 | | 6.005 | 0.33% | SH N 601988 | | 6.630 | +1.38% | 28.29% |
| LINGYI ITECH | 01688 | | 6.090 | -0.16% | SZ N 002600 | | 12.540 | -0.32% | 139.27% |
| DYNAGREEN ENV | 01330 | | 6.190 | +0.00% | SH N 601330 | | 8.380 | +0.12% | 57.31% |
| CQRC BANK | 03618 | | 6.325 | 1.20% | SH N 601077 | | 6.590 | +0.92% | 21.07% |
| SHANDONG XINHUA | 00719 | | 6.360 | 14.60% | SZ N 000756 | | 14.670 | +9.97% | 168.03% |
| ABC | 01288 | | 6.535 | 3.73% | SH N 601288 | | 6.910 | +1.47% | 22.87% |
| SHENZHENEXPRESS | 00548 | | 6.665 | 3.82% | SH N 600548 | | 8.110 | -0.25% | 41.39% |
| NANHUA FUTURES | 02691 | | 6.810 | 3.34% | SH N 603093 | | 13.990 | +9.98% | 138.71% |
| EB SECURITIES | 06178 | | 7.155 | 0.28% | SH N 601788 | | 14.070 | +0.93% | 128.50% |
| FIBOCOM | 00638 | | 7.460 | 1.50% | SZ N 300638 | | 20.320 | +2.68% | 216.51% |
| GWMOTOR | 02333 | | 7.515 | 0.47% | SH N 601633 | | 14.040 | -0.07% | 117.09% |
| ICBC | 01398 | | 7.525 | 0.33% | SH N 601398 | | 8.110 | +0.50% | 25.23% |
| CGS | 06881 | | 7.660 | 1.06% | SH N 601881 | | 12.130 | +0.41% | 84.01% |
| QINGDAO PORT | 06198 | | 7.670 | 1.19% | SH N 601298 | | 9.790 | +1.45% | 48.32% |
| CHINA OILFIELD | 02883 | | 7.740 | 2.65% | SH N 601808 | | 12.520 | +3.05% | 87.96% |
| CHUNLI MEDICAL | 01858 | | 7.820 | 4.41% | SH N 688236 | | 14.180 | +2.61% | 110.71% |
| CIMC | 02039 | | 7.940 | 2.52% | SZ N 000039 | | 9.320 | +1.86% | 36.40% |
| CHALCO | 02600 | | 7.950 | -2.09% | SH N 601600 | | 9.180 | -1.82% | 34.18% |
| SENIOR MATERIAL | 06067 | | 7.955 | 1.34% | SZ N 300568 | | 16.050 | +0.94% | 134.45% |
| XINHUA WINSHARE | 00811 | | 8.085 | +0.00% | SH N 601811 | | 15.290 | +10.00% | 119.75% |
| BANKCOMM | 03328 | | 8.250 | 1.35% | SH N 601328 | | 7.550 | +1.21% | 6.34% |
| BCQ | 01963 | | 8.520 | 2.65% | SH N 601963 | | 10.900 | 0.00% | 48.66% |
| CITIC BANK | 00998 | | 8.560 | 2.09% | SH N 601998 | | 8.930 | -0.34% | 21.22% |
| NSING TECH | 02701 | | 8.815 | 0.63% | SZ N 300077 | | 22.510 | +1.49% | 196.73% |
| FIRST TRACTOR | 00038 | | 8.850 | -0.73% | SH N 601038 | | 14.050 | -1.54% | 84.48% |
| GOLDWIND | 02208 | | 8.950 | -0.56% | SZ N 002202 | | 18.130 | -0.39% | 135.39% |
| WOER | 09981 | | 8.990 | 0.96% | SZ N 002130 | | 17.180 | +0.23% | 122.06% |
| LOPAL TECH | 02465 | | 9.040 | 0.78% | SH N 603906 | | 18.230 | -0.33% | 134.33% |
| PETROCHINA | 00857 | | 9.580 | 0.95% | SH N 601857 | | 10.670 | +1.04% | 29.42% |
| CCB | 00939 | | 9.770 | 1.88% | SH N 601939 | | 10.930 | +1.11% | 30.00% |
| SINOHYTEC | 02402 | | 10.310 | 0.68% | SH N 688339 | | 17.070 | +1.25% | 92.39% |
| JIANGSU EXPRESS | 00177 | | 10.440 | 1.85% | SH N 600377 | | 12.520 | -1.11% | 39.35% |
| CHINA COAL | 01898 | | 10.780 | 2.77% | SH N 601898 | | 14.270 | +2.96% | 53.82% |
| SH PHARMA | 02607 | | 10.920 | 1.39% | SH N 601607 | | 16.090 | +1.20% | 71.21% |
| CSC | 06066 | | 11.570 | 0.43% | SH N 601066 | | 23.790 | +0.72% | 138.93% |
| ZCZL | 00564 | | 11.600 | -1.53% | SH N 601717 | | 13.800 | -0.72% | 38.24% |
| JOYSON ELEC | 00699 | | 12.200 | 2.52% | SH N 600699 | | 20.950 | +4.02% | 99.54% |
| DRINDA | 02865 | | 12.420 | 0.98% | SZ N 002865 | | 38.800 | +0.86% | 263.01% |
| YANKUANG ENERGY | 01171 | | 12.480 | 3.83% | SH N 600188 | | 20.440 | +3.86% | 90.32% |
| JIHONG CO | 02603 | | 13.000 | 1.96% | SZ N 002803 | | 21.050 | +2.73% | 88.16% |
| BAIYUNSHAN PH | 00874 | | 13.170 | -0.08% | SH N 600332 | | 19.730 | +1.08% | 74.08% |
| GTHT | 02611 | | 14.670 | -4.37% | SH N 601211 | | 17.630 | +0.74% | 39.65% |
| CMSC | 06099 | | 14.820 | +0.00% | SH N 600999 | | 17.910 | +1.82% | 40.43% |
| ESTUN | 02715 | | 15.020 | -0.07% | SZ N 002747 | | 29.780 | -0.03% | 130.39% |
| INNOCARE | 09969 | | 15.090 | 2.58% | SH N 688428 | | 30.440 | +7.33% | 134.40% |
| ANHUIEXPRESSWAY | 00995 | | 15.420 | -1.72% | SH N 600012 | | 15.490 | -3.01% | 16.73% |
| CMOC | 03993 | | 15.800 | 0.70% | SH N 603993 | | 17.590 | +0.46% | 29.36% |
| COMEC | 00317 | | 15.880 | 4.20% | SH N 600685 | | 30.310 | +5.32% | 121.79% |
| CONCH CEMENT | 00914 | | 15.980 | 0.13% | SH N 600585 | | 17.250 | +1.35% | 25.44% |
| JLMAG | 06680 | | 16.000 | 1.98% | SZ N 300748 | | 25.740 | +1.50% | 86.94% |
| HAOHAI BIOTEC | 06826 | | 16.060 | 5.66% | SH N 688366 | | 29.860 | +3.43% | 116.05% |
| HX BLDG MAT | 06655 | | 16.250 | -0.49% | SH N 600801 | | 24.410 | +0.45% | 74.55% |
| HTSC | 06886 | | 16.770 | -0.53% | SH N 601688 | | 18.470 | +0.76% | 27.98% |
| COSCO SHIP HOLD | 01919 | | 17.450 | 5.25% | SH N 601919 | | 16.710 | +3.79% | 11.27% |
| GF SEC | 01776 | | 17.460 | -0.46% | SZ N 000776 | | 20.980 | +0.91% | 39.63% |
| SANY HEAVY IND | 06031 | | 17.890 | -1.43% | SH N 600031 | | 17.760 | -0.73% | 15.36% |
| FOSUN PHARMA | 02196 | | 18.210 | 5.14% | SH N 600196 | | 23.050 | +4.63% | 47.09% |
| DONGFANG ELEC | 01072 | | 19.350 | 0.21% | SH N 600875 | | 24.490 | +0.29% | 47.07% |
| JUNSHI BIO | 01877 | | 19.500 | 12.65% | SH N 688180 | | 34.970 | +4.92% | 108.39% |
| HAIER SMARTHOME | 06690 | | 19.860 | -3.50% | SH N 600690 | | 19.890 | -3.82% | 16.38% |
| MEIG | 03268 | | 19.880 | 1.48% | SZ N 002881 | | 46.470 | +2.58% | 171.62% |
| ANDRE JUICE | 02218 | | 20.100 | -17.42% | SH N 605198 | | 77.290 | -10.00% | 346.82% |
| CICC | 03908 | | 20.300 | +0.00% | SH N 601995 | | 31.800 | 0.00% | 82.03% |
| LIVZON PHARMA | 01513 | | 20.400 | +0.00% | SZ N 000513 | | 26.700 | +1.79% | 52.09% |
| COSCO SHIP ENGY | 01138 | | 20.620 | 7.06% | SH N 600026 | | 22.920 | +3.85% | 29.16% |
| MABWELL-B | 02493 | | 21.080 | 1.44% | SH N 688062 | | 28.060 | +5.41% | 54.68% |
| HISENSE HA | 00921 | | 21.300 | -3.45% | SZ N 000921 | | 26.250 | -5.06% | 43.20% |
| LONGCHEER | 09611 | | 21.300 | 2.60% | SH N 603341 | | 37.030 | +4.40% | 102.01% |
| SD GOLD | 01787 | | 22.360 | -2.70% | SH N 600547 | | 32.230 | -1.65% | 67.49% |
| LENS | 06613 | | 22.560 | 6.32% | SZ N 300433 | | 34.830 | +4.03% | 79.40% |
| CNGR | 02579 | | 22.580 | 2.92% | SZ N 300919 | | 38.150 | +0.32% | 96.33% |
| RIGOL | 00537 | | 23.100 | 7.94% | SH N 688337 | | 47.650 | +8.07% | 139.69% |
| ZTE | 00763 | | 23.520 | 2.98% | SZ N 000063 | | 33.150 | +2.19% | 63.78% |
| CNOOC | 00883 | | 23.920 | 1.36% | SH N 600938 | | 33.540 | +3.84% | 62.93% |
| SANHUA | 02050 | | 25.000 | 0.40% | SZ N 002050 | | 36.180 | +2.46% | 68.17% |
| CITIC SEC | 06030 | | 25.020 | 0.97% | SH N 600030 | | 26.740 | +0.75% | 24.19% |
| JOINN | 06127 | | 26.580 | 4.65% | SH N 603127 | | 46.740 | +2.14% | 104.33% |
| SHANGHAI FUDAN | 01385 | | 27.160 | 0.82% | SH N 688385 | | 59.300 | -0.49% | 153.71% |
| HAITIAN FLAV | 03288 | | 27.160 | 1.34% | SH N 603288 | | 33.830 | -0.06% | 44.74% |
| WUXI LEAD | 00470 | | 27.860 | -1.07% | SZ N 300450 | | 32.430 | -0.31% | 35.26% |
| CANSINOBIO | 06185 | | 28.140 | 6.75% | SH N 688185 | | 72.460 | +6.48% | 199.21% |
| NEXCHIP | 02249 | | 28.380 | -1.25% | SH N 688249 | | 36.550 | -0.54% | 49.65% |
| CPIC | 02601 | | 28.580 | 0.35% | SH N 601601 | | 32.000 | -0.25% | 30.11% |
| TIMES ELECTRIC | 03898 | | 28.660 | -0.35% | SH N 688187 | | 45.730 | 0.00% | 85.41% |
| CHINA LIFE | 02628 | | 29.320 | -0.20% | SH N 601628 | | 38.020 | +0.58% | 50.68% |
| SF HOLDING | 06936 | | 29.380 | 1.38% | SZ N 002352 | | 30.940 | +0.52% | 22.37% |
| PHARMARON | 03759 | | 30.520 | 3.39% | SZ N 300759 | | 45.130 | +4.23% | 71.83% |
| WEICHAI POWER | 02338 | | 31.580 | -0.38% | SZ N 000338 | | 27.080 | -0.55% | -0.36% |
| DAJIN | 01081 | | 31.620 | -4.82% | SZ N 002487 | | 39.700 | +0.25% | 45.89% |
| TIANQI LITHIUM | 09696 | | 31.640 | 1.35% | SZ N 002466 | | 43.260 | +1.17% | 58.88% |
| COFOE MEDICAL | 01187 | | 31.840 | 4.26% | SZ N 301087 | | 55.140 | +4.43% | 101.23% |
| JIANGXI COPPER | 00358 | | 34.160 | 0.47% | SH N 600362 | | 44.240 | +0.48% | 50.49% |
| ZIJIN MINING | 02899 | | 34.280 | 0.41% | SH N 601899 | | 31.300 | -0.35% | 6.10% |
| GANFENGLITHIUM | 01772 | | 34.400 | 1.60% | SZ N 002460 | | 46.560 | +0.78% | 57.28% |
| SERES | 09927 | | 34.740 | -0.17% | SH N 601127 | | 47.760 | +1.21% | 59.75% |
| CHIFENG GOLD | 06693 | | 38.080 | -1.40% | SH N 600988 | | 42.960 | -2.94% | 31.09% |
| MUYUAN | 02714 | | 38.440 | 3.33% | SZ N 002714 | | 42.380 | +2.49% | 28.11% |
| ZHAOWEI | 02692 | | 38.600 | 0.94% | SZ N 003021 | | 69.800 | +1.19% | 110.12% |
| TSINGTAO BR-500 | 00168 | | 39.560 | 1.13% | SH N 600600 | | 50.210 | +0.30% | 47.48% |
| GON TECHNOLOGY | 02768 | | 43.320 | 4.14% | SZ N 002768 | | 68.050 | +0.24% | 82.54% |
| TRANSWARP | 06727 | | 45.200 | +0.00% | SH N 688031 | | 111.950 | +0.09% | 187.80% |
| CHINA SHENHUA | 01088 | | 45.300 | 1.89% | SH N 601088 | | 46.800 | +1.23% | 20.05% |
| TIGERMED | 03347 | | 45.940 | 1.41% | SZ N 300347 | | 58.990 | +2.79% | 49.21% |
| CTG DUTY-FREE | 01880 | | 46.680 | 1.00% | SH N 601888 | | 52.230 | +0.44% | 30.02% |
| NCI | 01336 | | 47.280 | 0.13% | SH N 601336 | | 58.540 | +0.62% | 43.87% |
| HENGRUI PHARMA | 01276 | | 49.400 | 6.79% | SH N 600276 | | 46.040 | +4.85% | 8.30% |
| CM BANK | 03968 | | 52.250 | 2.05% | SH N 600036 | | 41.040 | +1.11% | -8.73% |
| PING AN | 02318 | | 53.450 | 0.47% | SH N 601318 | | 53.980 | +1.14% | 17.35% |
| FUYAO GLASS | 03606 | | 55.700 | 1.09% | SH N 600660 | | 54.140 | +0.86% | 12.95% |
| LUXSHARE ICT | 02475 | | 58.800 | +0.00% | SZ N 002475 | | 54.440 | +0.63% | 7.58% |
| ANJOY FOOD | 02648 | | 65.200 | 0.62% | SH N 603345 | | 80.910 | +1.80% | 44.20% |
| SMIC | 00981 | | 65.700 | 0.84% | SH N 688981 | | 122.010 | +0.01% | 115.79% |
| SICC | 02631 | | 68.550 | -0.94% | SH N 688234 | | 106.380 | -0.86% | 80.33% |
| BIOCYTOGEN-B | 02315 | | 68.800 | 12.33% | SH N 688796 | | 138.000 | +2.78% | 133.08% |
| OMNIVISION | 00501 | | 71.950 | -0.07% | SH N 603501 | | 80.780 | -0.60% | 30.46% |
| HUAQIN | 03296 | | 73.450 | 2.66% | SH N 603296 | | 80.130 | -0.27% | 26.77% |
| CHINA MOBILE | 00941 | | 79.400 | 0.44% | SH N 600941 | | 96.010 | -0.64% | 40.51% |
| REMEGEN | 09995 | | 79.950 | 7.03% | SH N 688331 | | 125.000 | +8.85% | 81.68% |
| BYD COMPANY | 01211 | | 80.900 | -0.74% | SZ N 002594 | | 85.220 | +1.09% | 22.41% |
| EASTROC | 09980 | | 95.500 | 0.53% | SH N 605499 | | 113.180 | +1.47% | 37.71% |
| MIDEA GROUP | 00300 | | 96.000 | -3.32% | SZ N 000333 | | 80.900 | -4.15% | -2.08% |
| SG MICRO | 03661 | | 96.900 | -3.00% | SZ N 300661 | | 122.610 | -2.01% | 47.03% |
| INGENIC | 03223 | | 103.000 | 2.49% | SZ N 300223 | | 146.100 | +2.19% | 64.82% |
| HANS CNC | 03200 | | 111.700 | -1.85% | SZ N 301200 | | 261.960 | -3.40% | 172.51% |
| HUA HONG GRACE | 01347 | | 115.400 | -0.09% | SH N 688347 | | 231.940 | -0.88% | 133.55% |
| ANKER | 00668 | | 118.200 | 1.57% | SZ N 300866 | | 128.150 | +0.91% | 25.98% |
| DELTON | 01989 | | 120.700 | 12.18% | SZ N 001389 | | 185.930 | +10.00% | 79.00% |
| CIG | 06166 | | 126.200 | 0.88% | SH N 603083 | | 223.320 | -2.04% | 105.62% |
| FORTIOR | 01304 | | 133.400 | -1.19% | SH N 688279 | | 215.130 | +2.72% | 87.39% |
| CCTC | 06951 | | 133.500 | -4.10% | SZ N 300408 | | 129.840 | -0.86% | 13.01% |
| ASYMCHEM | 06821 | | 160.000 | 1.52% | SZ N 002821 | | 190.990 | +3.13% | 38.71% |
| NOVOSENSE | 02676 | | 171.000 | -0.29% | SH N 688052 | | 252.100 | +0.65% | 71.31% |
| YOFC | 06869 | | 185.000 | 1.04% | SH N 601869 | | 458.990 | +0.88% | 188.30% |
| LONGSYS | 09976 | | 191.600 | 1.92% | SZ N 301308 | | 347.790 | +0.24% | 110.93% |
| WUXI APPTEC | 02359 | | 209.400 | 4.70% | SH N 603259 | | 167.960 | +4.98% | -6.80% |
| BEONE MEDICINES | 06160 | | 216.600 | 1.88% | SH N 688235 | | 267.620 | +4.54% | 43.57% |
| VGT | 02476 | | 226.000 | 13.34% | SZ N 300476 | | 248.000 | +9.23% | 27.51% |
| DTECH | 01377 | | 285.400 | -1.92% | SZ N 301377 | | 399.850 | -2.21% | 62.80% |
| MONTAGE TECH | 06809 | | 286.400 | 1.20% | SH N 688008 | | 210.100 | +3.74% | -14.76% |
| CFMEE | 09630 | | 364.600 | -3.95% | SH N 688630 | | 422.900 | -3.85% | 34.78% |
| CATL | 03750 | | 502.500 | -0.89% | SZ N 300750 | | 297.100 | -1.61% | -31.30% |
| GIGADEVICE | 03986 | | 512.500 | 0.10% | SH N 603986 | | 391.710 | +0.91% | -11.19% |
| ZJ INNOLIGHT | 03308 | | 1,247.000 | 3.49% | SZ N 300308 | | 941.000 | +1.57% | -12.31% |
| HKD to RMB (Average Price): 0.861 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2026/09/21 16:03 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |