| Name | H Share Code | H Share (HKD)  | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%) |
||
| CHENMING PAPER | 01812 |  | 0.780 | -1.27% | SZ N 000488 | | 2.120 | -0.47% | 197.86% |
| SINOPEC SSC | 01033 | | 0.800 | -1.24% | SH N 600871 | | 2.430 | -1.22% | 232.88% |
| BBMG | 02009 |  | 0.830 | +0.00% | SH N 601992 | | 1.750 | -1.69% | 131.06% |
| BEIJING N STAR | 00588 | | 0.880 | -4.35% | SH N 601588 | | 1.980 | -5.71% | 146.58% |
| LIAONING PORT | 02880 |  | 0.910 | 1.11% | SH N 601880 | | 1.780 | -1.66% | 114.36% |
| COSCO SHIP DEV | 02866 | | 1.140 | -0.87% | SH N 601866 | | 2.600 | -2.99% | 149.94% |
| CH ENERGY ENG | 03996 | | 1.240 | -0.80% | SH N 601868 | | 2.470 | -1.20% | 118.30% |
| BANKOFZHENGZHOU | 06196 | | 1.280 | -0.78% | SZ N 002936 | | 2.040 | -0.97% | 74.66% |
| RS MACALLINE | 01528 | | 1.320 | 0.76% | SH N 601828 | | 2.810 | -1.75% | 133.29% |
| CHONGQING IRON | 01053 | | 1.360 | -2.16% | SH N 601005 | | 1.520 | -3.19% | 22.48% |
| SHANGHAI PECHEM | 00338 | | 1.370 | -1.44% | SH N 600688 | | 2.780 | -2.46% | 122.38% |
| ANGANG STEEL | 00347 | | 2.220 | 2.78% | SZ N 000898 | | 2.690 | -2.89% | 32.79% |
| DATANG POWER | 00991 | | 2.450 | -1.61% | SH N 601991 | | 3.660 | -1.61% | 63.71% |
| GUANGSHEN RAIL | 00525 | | 2.510 | 0.40% | SH N 601333 | | 3.290 | -3.24% | 43.65% |
| DONGJIANG ENV | 00895 | | 2.520 | -4.91% | SZ N 002672 | | 4.990 | -5.67% | 117.01% |
| MAANSHAN IRON | 00323 | | 2.560 | 1.19% | SH N 600808 | | 3.920 | -0.51% | 67.81% |
| QHD PORT | 03369 | | 2.570 | -10.76% | SH N 601326 | | 3.640 | -6.91% | 55.22% |
| MCC | 01618 | | 2.600 | 5.26% | SH N 601618 | | 3.740 | +1.63% | 57.64% |
| CC SECURITIES | 01375 | | 2.650 | 1.15% | SH N 601375 | | 4.600 | 0.00% | 90.23% |
| CZBANK | 02016 | | 2.660 | -0.38% | SH N 601916 | | 3.100 | -0.96% | 27.72% |
| CHALIECO | 02068 | | 2.710 | -3.90% | SH N 601068 | | 5.410 | -5.09% | 118.78% |
| CGN POWER | 01816 | | 3.060 | -1.92% | SZ N 003816 | | 3.990 | -0.99% | 42.90% |
| FUDANZHANGJIANG | 01349 | | 3.340 | +0.00% | SH N 688505 | | 9.050 | -0.11% | 196.94% |
| CEB BANK | 06818 | | 3.400 | -1.45% | SH N 601818 | | 3.530 | -0.28% | 13.78% |
| SWHY | 06806 | | 3.430 | 3.00% | SZ N 000166 | | 5.460 | +0.55% | 74.45% |
| GAC GROUP | 02238 | | 3.450 | -0.29% | SH N 601238 | | 7.810 | -0.38% | 148.09% |
| CHINA CRSC | 03969 | | 3.530 | -0.56% | SH N 688009 | | 5.380 | 0.00% | 67.02% |
| HOLLY FUTURES | 03678 | | 3.980 | -1.00% | SZ N 001236 | | 11.250 | -2.17% | 209.77% |
| CHINA EAST AIR | 00670 | | 4.030 | -0.49% | SH N 600115 | | 4.850 | -1.82% | 31.89% |
| TRIUMPH NEW EN | 01108 | | 4.110 | -1.44% | SH N 600876 | | 10.430 | -2.16% | 178.11% |
| CHINA RAILWAY | 00390 | | 4.130 | 0.24% | SH N 601390 | | 5.710 | -0.70% | 51.52% |
| SINOPEC CORP | 00386 | | 4.210 | 0.24% | SH N 600028 | | 5.540 | -0.36% | 44.21% |
| MINSHENG BANK | 01988 | | 4.230 | -1.17% | SH N 600016 | | 4.120 | -0.96% | 6.74% |
| SHANDONG MOLONG | 00568 | | 4.240 | -15.71% | SZ N 002490 | | 8.420 | -10.04% | 117.63% |
| DZUG | 01635 | | 4.240 | -0.94% | SH N 600635 | | 7.200 | -1.91% | 86.10% |
| TIANJIN CAPITAL | 01065 | | 4.330 | -11.27% | SH N 600874 | | 6.360 | -2.45% | 60.97% |
| HUADIAN POWER | 01071 | | 4.340 | -1.81% | SH N 600027 | | 5.260 | -1.13% | 32.82% |
| BANK OF CHINA | 03988 | | 4.390 | -0.23% | SH N 601988 | | 5.530 | +0.73% | 38.05% |
| CHINA SUNTIEN | 00956 | | 4.400 | 0.23% | SH N 600956 | | 7.850 | -2.12% | 95.52% |
| BQD | 03866 | | 4.430 | 1.37% | SZ N 002948 | | 5.150 | -1.72% | 27.40% |
| CHINA VANKE | 02202 | | 4.600 | -1.50% | SZ N 000002 | | 6.360 | -0.31% | 51.52% |
| CHINA SOUTH AIR | 01055 | | 4.630 | 0.22% | SH N 600029 | | 6.580 | -1.20% | 55.75% |
| SH ELECTRIC | 02727 | | 4.690 | 3.99% | SH N 601727 | | 9.380 | +2.18% | 119.18% |
| JINGCHENG MAC | 00187 | | 4.740 | -1.46% | SH N 600860 | | 12.040 | -1.87% | 178.37% |
| ZHEJIANG SHIBAO | 01057 | | 4.830 | 1.26% | SZ N 002703 | | 13.460 | +1.89% | 205.40% |
| NANJING PANDA | 00553 | | 4.950 | 2.27% | SH N 600775 | | 11.820 | +2.52% | 161.69% |
| SICHUAN EXPRESS | 00107 | | 5.000 | -0.99% | SH N 601107 | | 5.770 | -1.03% | 26.47% |
| DYNAGREEN ENV | 01330 | | 5.060 | -2.13% | SH N 601330 | | 7.240 | -0.96% | 56.81% |
| CHINA COMM CONS | 01800 | | 5.170 | +0.00% | SH N 601800 | | 8.890 | -0.89% | 88.44% |
| SINOTRANS | 00598 | | 5.310 | -1.48% | SH N 601598 | | 6.140 | -1.13% | 26.72% |
| HEPALINK | 09989 | | 5.360 | -0.56% | SZ N 002399 | | 11.910 | -0.17% | 143.51% |
| CHINA RAIL CONS | 01186 | | 5.560 | +0.00% | SH N 601186 | | 8.090 | 0.00% | 59.46% |
| CHINA TELECOM | 00728 | | 5.650 | -0.18% | SH N 601728 | | 6.870 | -0.44% | 33.25% |
| PSBC | 01658 | | 5.670 | -0.53% | SH N 601658 | | 5.990 | -0.17% | 15.78% |
| HUANENG POWER | 00902 | | 5.900 | -1.67% | SH N 600011 | | 7.550 | -2.46% | 40.24% |
| ABC | 01288 | | 6.030 | 1.17% | SH N 601288 | | 7.990 | 0.00% | 45.21% |
| ICBC | 01398 | | 6.070 | 0.17% | SH N 601398 | | 7.840 | 0.00% | 41.55% |
| AIR CHINA | 00753 | | 6.160 | -0.81% | SH N 601111 | | 8.370 | -2.45% | 48.91% |
| GLMS SEC | 01456 | | 6.160 | 1.65% | SH N 601456 | | 11.170 | +0.45% | 98.72% |
| CRRC | 01766 | | 6.540 | 0.93% | SH N 601766 | | 7.960 | -0.25% | 33.39% |
| CQRC BANK | 03618 | | 6.540 | -0.15% | SH N 601077 | | 6.930 | -1.28% | 16.13% |
| BANKCOMM | 03328 | | 6.920 | +0.00% | SH N 601328 | | 7.230 | +0.42% | 14.50% |
| CHINA OILFIELD | 02883 | | 7.180 | 1.84% | SH N 601808 | | 14.030 | -1.34% | 114.14% |
| QINGDAO PORT | 06198 | | 7.240 | -1.23% | SH N 601298 | | 8.740 | -1.02% | 32.30% |
| SHANDONG XINHUA | 00719 | | 7.260 | -0.68% | SZ N 000756 | | 16.080 | -2.07% | 142.73% |
| SHENZHENEXPRESS | 00548 | | 7.320 | -1.48% | SH N 600548 | | 10.330 | -0.48% | 54.65% |
| CIMC | 02039 | | 7.410 | -0.40% | SZ N 000039 | | 8.220 | -0.96% | 21.57% |
| CHINA LONGYUAN | 00916 | | 7.470 | -0.13% | SZ N 001289 | | 17.350 | -0.91% | 154.54% |
| PICC GROUP | 01339 | | 7.480 | 0.95% | SH N 601319 | | 8.760 | -0.23% | 28.34% |
| ZOOMLION | 01157 | | 7.510 | 1.49% | SZ N 000157 | | 8.130 | +0.25% | 18.64% |
| CITIC BANK | 00998 | | 7.520 | 0.27% | SH N 601998 | | 7.940 | -0.25% | 15.71% |
| BCQ | 01963 | | 7.680 | -1.03% | SH N 601963 | | 10.170 | -1.36% | 45.12% |
| DFZQ | 03958 | | 7.740 | 4.17% | SH N 600958 | | 11.260 | +0.90% | 59.43% |
| FIRST TRACTOR | 00038 | | 7.780 | 0.78% | SH N 601038 | | 13.110 | +1.16% | 84.67% |
| CCB | 00939 | | 7.890 | 0.13% | SH N 601939 | | 9.360 | 0.00% | 30.01% |
| PETROCHINA | 00857 | | 8.000 | -0.13% | SH N 601857 | | 9.060 | -1.31% | 24.11% |
| CHALCO | 02600 | | 9.100 | 3.76% | SH N 601600 | | 9.230 | +2.10% | 11.16% |
| JIANGSU EXPRESS | 00177 | | 9.340 | -0.95% | SH N 600377 | | 13.430 | 0.00% | 57.58% |
| COSCO SHIP ENGY | 01138 | | 10.040 | 1.52% | SH N 600026 | | 12.260 | -0.65% | 33.82% |
| XINHUA WINSHARE | 00811 | | 10.760 | 0.28% | SH N 601811 | | 14.760 | -0.20% | 50.33% |
| FLAT GLASS | 06865 | | 10.820 | 0.56% | SH N 601865 | | 16.300 | -0.18% | 65.09% |
| EB SECURITIES | 06178 | | 10.910 | 2.15% | SH N 601788 | | 19.030 | +0.53% | 91.16% |
| CHINA COAL | 01898 | | 10.990 | -0.63% | SH N 601898 | | 13.270 | -0.23% | 32.33% |
| YANKUANG ENERGY | 01171 | | 11.000 | 0.64% | SH N 600188 | | 14.940 | +0.47% | 48.84% |
| LOPAL TECH | 02465 | | 11.080 | 3.94% | SH N 603906 | | 15.630 | +1.56% | 54.59% |
| CGS | 06881 | | 11.800 | 2.79% | SH N 601881 | | 17.850 | +0.45% | 65.78% |
| ANHUIEXPRESSWAY | 00995 | | 11.990 | -1.80% | SH N 600012 | | 14.890 | +1.50% | 36.10% |
| SH PHARMA | 02607 | | 12.220 | -0.41% | SH N 601607 | | 18.280 | -0.54% | 63.94% |
| COSCO SHIP HOLD | 01919 | | 12.980 | 0.62% | SH N 601919 | | 14.510 | +0.14% | 22.51% |
| GOLDWIND | 02208 | | 13.790 | 1.70% | SZ N 002202 | | 15.830 | +3.80% | 25.80% |
| INNOCARE | 09969 | | 13.840 | 0.95% | SH N 688428 | | 22.410 | +1.63% | 77.45% |
| CSC | 06066 | | 13.860 | 2.90% | SH N 601066 | | 26.510 | +0.88% | 109.61% |
| COMEC | 00317 | | 14.880 | 2.55% | SH N 600685 | | 26.170 | +0.62% | 92.74% |
| WEICHAI POWER | 02338 | | 15.050 | -0.27% | SZ N 000338 | | 14.200 | +0.14% | 3.40% |
| JIHONG CO | 02603 | | 15.390 | -0.07% | SZ N 002803 | | 18.220 | +1.22% | 29.74% |
| GWMOTOR | 02333 | | 15.470 | 0.07% | SH N 601633 | | 23.190 | -0.09% | 64.28% |
| GTHT | 02611 | | 15.600 | 2.03% | SH N 601211 | | 18.800 | +0.21% | 32.07% |
| CMOC | 03993 | | 16.200 | 6.16% | SH N 603993 | | 16.780 | +5.54% | 13.51% |
| CMSC | 06099 | | 16.200 | 2.60% | SH N 600999 | | 17.070 | +0.71% | 15.48% |
| HUAXIN CEMENT | 06655 | | 16.230 | 1.44% | SH N 600801 | | 20.660 | +2.03% | 39.50% |
| ANDRE JUICE | 02218 | | 16.450 | 2.49% | SH N 605198 | | 46.420 | +0.72% | 209.25% |
| CHUNLI MEDICAL | 01858 | | 16.520 | -3.45% | SH N 688236 | | 26.000 | -0.23% | 72.48% |
| DRINDA | 02865 | | 17.410 | 0.93% | SZ N 002865 | | 39.600 | 0.00% | 149.27% |
| BAIYUNSHAN PH | 00874 | | 18.020 | -0.39% | SH N 600332 | | 25.640 | -0.23% | 55.93% |
| JOINN | 06127 | | 18.250 | 1.39% | SH N 603127 | | 32.450 | +1.22% | 94.86% |
| DONGFANG ELEC | 01072 | | 18.320 | 1.22% | SH N 600875 | | 20.200 | -0.74% | 20.84% |
| FIBOCOM | 00638 | | 19.470 | 10.25% | SZ N 300638 | | 27.380 | +0.59% | 54.11% |
| GF SEC | 01776 | | 19.800 | 3.39% | SZ N 000776 | | 22.960 | +1.24% | 27.08% |
| CNOOC | 00883 | | 20.020 | 0.50% | SH N 600938 | | 27.310 | -0.66% | 49.50% |
| HTSC | 06886 | | 21.140 | 2.42% | SH N 601688 | | 21.800 | +1.44% | 13.01% |
| ZMJ | 00564 | | 22.060 | 2.32% | SH N 601717 | | 24.170 | +1.81% | 20.07% |
| CICC | 03908 | | 22.660 | 4.42% | SH N 601995 | | 38.480 | +1.61% | 86.10% |
| JLMAG | 06680 | | 23.460 | 5.20% | SZ N 300748 | | 39.980 | +5.54% | 86.76% |
| HISENSE HA | 00921 | | 23.500 | 1.38% | SZ N 000921 | | 24.820 | -0.60% | 15.75% |
| FOSUN PHARMA | 02196 | | 23.640 | 0.17% | SH N 600196 | | 29.080 | +0.73% | 34.81% |
| CONCH CEMENT | 00914 | | 23.700 | -0.59% | SH N 600585 | | 23.330 | -1.06% | 7.88% |
| CHINA LIFE | 02628 | | 24.880 | 1.22% | SH N 601628 | | 44.380 | -0.20% | 95.48% |
| JUNSHI BIO | 01877 | | 25.060 | -1.03% | SH N 688180 | | 37.780 | +0.72% | 65.22% |
| PHARMARON | 03759 | | 25.060 | 4.59% | SZ N 300759 | | 32.340 | +2.86% | 41.43% |
| HAIER SMARTHOME | 06690 | | 25.260 | 1.36% | SH N 600690 | | 25.630 | -0.51% | 11.20% |
| HAOHAI BIOTEC | 06826 | | 26.820 | -1.33% | SH N 688366 | | 50.410 | +0.22% | 105.98% |
| LENS | 06613 | | 26.960 | 3.69% | SZ N 300433 | | 29.770 | +2.90% | 21.01% |
| SINOHYTEC | 02402 | | 28.600 | 2.66% | SH N 688339 | | 28.760 | +3.83% | 10.20% |
| CHIFENG GOLD | 06693 | | 29.200 | 0.62% | SH N 600988 | | 28.880 | +0.35% | 8.39% |
| LIVZON PHARMA | 01513 | | 31.440 | -1.26% | SZ N 000513 | | 36.490 | -2.04% | 27.19% |
| CITIC SEC | 06030 | | 31.660 | 3.74% | SH N 600030 | | 29.870 | +1.19% | 3.39% |
| CPIC | 02601 | | 32.220 | -0.62% | SH N 601601 | | 37.220 | -0.32% | 26.60% |
| HAITIAN FLAV | 03288 | | 32.440 | -0.12% | SH N 603288 | | 38.600 | -0.08% | 30.40% |
| ZIJIN MINING | 02899 | | 32.560 | 2.52% | SH N 601899 | | 30.030 | +1.11% | 1.08% |
| SD GOLD | 01787 | | 33.360 | -1.54% | SH N 600547 | | 36.500 | -1.11% | 19.91% |
| JIANGXI COPPER | 00358 | | 33.600 | 6.20% | SH N 600362 | | 39.090 | +5.28% | 27.50% |
| SF HOLDING | 06936 | | 36.860 | -0.54% | SZ N 002352 | | 39.880 | -0.20% | 18.57% |
| SANHUA | 02050 | | 40.060 | 2.04% | SZ N 002050 | | 48.630 | +1.40% | 33.04% |
| ZTE | 00763 | | 40.380 | 5.32% | SZ N 000063 | | 49.850 | +3.45% | 35.29% |
| YOFC | 06869 | | 41.140 | 9.24% | SH N 601869 | | 89.890 | +5.16% | 139.45% |
| CHINA SHENHUA | 01088 | | 41.200 | 0.05% | SH N 601088 | | 42.500 | +0.66% | 13.05% |
| TIGERMED | 03347 | | 41.740 | 1.31% | SZ N 300347 | | 52.560 | -0.13% | 38.00% |
| SHANGHAI FUDAN | 01385 | | 41.960 | 5.69% | SH N 688385 | | 61.530 | +3.94% | 60.70% |
| CANSINOBIO | 06185 | | 42.480 | 0.19% | SH N 688185 | | 74.550 | +1.32% | 92.32% |
| TIMES ELECTRIC | 03898 | | 44.740 | 0.81% | SH N 688187 | | 55.030 | +0.35% | 34.80% |
| TIANQI LITHIUM | 09696 | | 46.220 | 3.91% | SZ N 002466 | | 48.610 | +1.25% | 15.26% |
| GANFENGLITHIUM | 01772 | | 46.760 | 1.83% | SZ N 002460 | | 64.300 | +0.22% | 50.70% |
| CM BANK | 03968 | | 49.800 | -0.32% | SH N 600036 | | 41.950 | -0.69% | -7.69% |
| NCI | 01336 | | 51.250 | 1.39% | SH N 601336 | | 68.780 | -0.03% | 47.08% |
| SICC | 02631 | | 52.500 | 3.96% | SH N 688234 | | 73.760 | +3.10% | 53.97% |
| TSINGTAO BREW | 00168 | | 53.900 | +0.00% | SH N 600600 | | 66.090 | -0.53% | 34.38% |
| PING AN | 02318 | | 55.650 | 0.18% | SH N 601318 | | 57.880 | +0.14% | 13.98% |
| ANJOY FOOD | 02648 | | 58.550 | -0.17% | SH N 603345 | | 70.090 | -0.58% | 31.19% |
| CTG DUTY-FREE | 01880 | | 60.950 | 0.25% | SH N 601888 | | 70.520 | +0.60% | 26.80% |
| FUYAO GLASS | 03606 | | 70.050 | 0.50% | SH N 600660 | | 67.230 | +0.52% | 5.18% |
| HENGRUI PHARMA | 01276 | | 76.800 | 0.66% | SH N 600276 | | 65.500 | +0.55% | -6.54% |
| SMIC | 00981 | | 80.000 | 8.04% | SH N 688981 | | 134.060 | +4.49% | 83.65% |
| HUA HONG SEMI | 01347 | | 82.400 | 13.73% | SH N 688347 | | 127.500 | +15.02% | 69.57% |
| MIDEA GROUP | 00300 | | 84.000 | 0.72% | SZ N 000333 | | 74.610 | -0.37% | -2.66% |
| REMEGEN | 09995 | | 84.550 | 3.24% | SH N 688331 | | 90.180 | +3.42% | 16.89% |
| CHINA MOBILE | 00941 | | 85.400 | 0.35% | SH N 600941 | | 106.870 | +0.17% | 37.14% |
| ASYMCHEM | 06821 | | 91.600 | 3.10% | SZ N 002821 | | 105.760 | +1.30% | 26.53% |
| BYD COMPANY | 01211 | | 104.000 | 0.10% | SZ N 002594 | | 103.760 | +0.07% | 9.34% |
| WUXI APPTEC | 02359 | | 110.500 | 3.95% | SH N 603259 | | 103.810 | +1.87% | 2.96% |
| FORTIOR | 01304 | | 163.900 | 3.67% | SH N 688279 | | 194.070 | +2.20% | 29.76% |
| BEONE MEDICINES | 06160 | | 184.900 | -0.05% | SH N 688235 | | 279.800 | +1.25% | 65.84% |
| CATL | 03750 | | 553.500 | 3.46% | SZ N 300750 | | 385.770 | +2.48% | -23.62% |
| HKD to RMB (Average Price): 0.912 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2025/10/24 18:00 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |