| Name | H Share Code | H Share (HKD)  | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%) |
||
| CHENMING PAPER | 01812 |  | 0.450 | 3.45% | SZ N 000488 |  | 1.880 | -0.53% | 388.05% |
| BBMG | 02009 |  | 0.610 | +0.00% | SH N 601992 | | 1.340 | -0.74% | 156.62% |
| BEIJING N STAR | 00588 | | 0.635 | -0.78% | SH N 601588 | | 1.570 | -1.88% | 188.83% |
| SINOPEC SSC | 01033 | | 0.650 | -0.76% | SH N 600871 | | 2.090 | -0.95% | 275.62% |
| LIAONING PORT | 02880 | | 0.680 | -0.73% | SH N 601880 | | 1.480 | 0.00% | 154.26% |
| CHONGQING IRON | 01053 | | 0.800 | -1.24% | SH N 601005 | | 1.160 | -0.86% | 69.39% |
| COSCO SHIP DEV | 02866 | | 0.890 | -1.66% | SH N 601866 | | 2.390 | -1.24% | 213.71% |
| BANKOFZHENGZHOU | 06196 | | 0.895 | +0.00% | SZ N 002936 | | 1.780 | 0.00% | 132.34% |
| RS MACALLINE | 01528 | | 0.950 | -1.55% | SH N 601828 | | 2.010 | -1.47% | 147.17% |
| CH ENERGY ENG | 03996 | | 0.955 | -1.04% | SH N 601868 | | 2.320 | -0.43% | 183.79% |
| ANGANG STEEL | 00347 | | 1.010 | -1.94% | SZ N 000898 | | 1.950 | -1.52% | 125.54% |
| SHANGHAI PECHEM | 00338 | | 1.220 | -1.22% | SH N 600688 | | 2.950 | -1.34% | 182.48% |
| MAANSHAN IRON | 00323 | | 1.265 | -3.44% | SH N 600808 | | 2.270 | -1.73% | 109.63% |
| MCC | 01618 | | 1.390 | 1.09% | SH N 601618 | | 2.630 | -0.38% | 121.03% |
| CC SECURITIES | 01375 | | 1.425 | -2.06% | SH N 601375 | | 3.810 | -0.52% | 212.34% |
| DONGJIANG ENV | 00895 | | 1.545 | -0.32% | SZ N 002672 | | 3.380 | -1.17% | 155.57% |
| CHALIECO | 02068 | | 1.570 | -1.26% | SH N 601068 | | 4.120 | -2.60% | 206.56% |
| DZUG | 01635 | | 1.805 | -1.64% | SH N 600635 | | 4.050 | -1.22% | 162.12% |
| TRIUMPH NEW EN | 01108 | | 1.830 | -1.88% | SH N 600876 | | 7.060 | -0.70% | 350.68% |
| HOLLY FUTURES | 03678 | | 1.905 | -2.81% | SZ N 001236 | | 7.080 | -2.61% | 334.17% |
| GAC GROUP | 02238 | | 2.040 | -1.45% | SH N 601238 | | 4.970 | -0.60% | 184.61% |
| SWHY | 06806 | | 2.145 | -1.83% | SZ N 000166 | | 4.370 | -0.68% | 138.00% |
| CHINA VANKE | 02202 | | 2.215 | -3.28% | SZ N 000002 | | 3.240 | -2.70% | 70.88% |
| GUANGSHEN RAIL | 00525 | | 2.255 | 0.90% | SH N 601333 | | 3.240 | +2.21% | 67.85% |
| FUDANZHANGJIANG | 01349 | | 2.385 | -1.04% | SH N 688505 | | 7.080 | -2.48% | 246.79% |
| BEFAR GROUP | 06745 | | 2.405 | -1.84% | SH N 601678 | | 4.580 | -3.17% | 122.47% |
| JINGCHENG MAC | 00187 | | 2.415 | -1.03% | SH N 600860 | | 8.150 | -1.33% | 294.24% |
| CZBANK | 02016 | | 2.420 | -0.41% | SH N 601916 | | 2.920 | -0.34% | 40.96% |
| SH ELECTRIC | 02727 | | 2.420 | -4.16% | SH N 601727 | | 6.100 | -1.45% | 194.46% |
| DATANG POWER | 00991 | | 2.530 | 1.40% | SH N 601991 | | 4.750 | -0.42% | 119.33% |
| CHINA EAST AIR | 00670 | | 2.570 | -3.93% | SH N 600115 | | 3.560 | -1.39% | 61.82% |
| QHD PORT | 03369 | | 2.610 | 1.16% | SH N 601326 | | 3.400 | -0.59% | 52.18% |
| NANJING PANDA | 00553 | | 2.830 | -2.41% | SH N 600775 | | 8.980 | -2.29% | 270.69% |
| CEB BANK | 06818 | | 2.840 | -0.53% | SH N 601818 | | 3.160 | +0.96% | 29.98% |
| CHINA SOUTH AIR | 01055 | | 2.985 | -2.13% | SH N 600029 | | 5.190 | -1.14% | 103.11% |
| CHINA CRSC | 03969 | | 3.005 | -0.33% | SH N 688009 | | 5.130 | -0.39% | 99.43% |
| MINSHENG BANK | 01988 | | 3.120 | 0.48% | SH N 600016 | | 3.400 | -0.29% | 27.30% |
| CHINA RAILWAY | 00390 | | 3.140 | -0.63% | SH N 601390 | | 4.400 | +0.46% | 63.70% |
| CHINA SUNTIEN | 00956 | | 3.290 | -0.75% | SH N 600956 | | 6.730 | 0.00% | 138.97% |
| ZHEJIANG SHIBAO | 01057 | | 3.290 | -3.09% | SZ N 002703 | | 13.560 | -3.83% | 381.48% |
| CHINA COMM CONS | 01800 | | 3.315 | -0.45% | SH N 601800 | | 6.200 | -0.32% | 118.49% |
| GLMS SEC | 01456 | | 3.335 | -2.34% | SH N 601456 | | 8.350 | -0.12% | 192.49% |
| CGN POWER | 01816 | | 3.440 | 0.44% | SZ N 003816 | | 4.750 | +1.93% | 61.31% |
| TIANJIN CAPITAL | 01065 | | 3.735 | 0.67% | SH N 600874 | | 5.660 | +0.36% | 77.03% |
| SHANDONG MOLONG | 00568 | | 3.810 | 1.47% | SZ N 002490 | | 6.760 | -0.30% | 107.27% |
| AIR CHINA | 00753 | | 3.855 | -2.03% | SH N 601111 | | 6.290 | -1.10% | 90.61% |
| HEPALINK | 09989 | | 4.055 | -0.61% | SZ N 002399 | | 9.440 | -1.67% | 171.96% |
| CHINA RAIL CONS | 01186 | | 4.100 | -0.24% | SH N 601186 | | 5.990 | -0.17% | 70.67% |
| HUADIAN POWER | 01071 | | 4.400 | 1.97% | SH N 600027 | | 5.160 | +2.18% | 37.00% |
| CHINA TELECOM | 00728 | | 4.585 | 0.33% | SH N 601728 | | 6.910 | +4.22% | 76.06% |
| SINOPEC CORP | 00386 | | 4.805 | -0.62% | SH N 600028 | | 5.800 | +1.75% | 41.01% |
| SINOTRANS | 00598 | | 4.820 | -1.03% | SH N 601598 | | 7.070 | 0.00% | 71.35% |
| SICHUAN EXPRESS | 00107 | | 5.055 | 0.30% | SH N 601107 | | 7.100 | +3.05% | 64.08% |
| BQD | 03866 | | 5.120 | 1.89% | SZ N 002948 | | 6.240 | +0.48% | 42.37% |
| DFZQ | 03958 | | 5.255 | -1.22% | SH N 600958 | | 8.380 | -0.24% | 86.29% |
| ZOOMLION | 01157 | | 5.270 | -1.40% | SZ N 000157 | | 6.170 | -1.60% | 36.77% |
| PICC GROUP | 01339 | | 5.365 | 0.09% | SH N 601319 | | 7.260 | -0.55% | 58.08% |
| SENIOR MATERIAL | 06067 | | 5.405 | -5.59% | SZ N 300568 | | 12.650 | -4.96% | 173.41% |
| CRRC | 01766 | | 5.470 | -0.36% | SH N 601766 | | 6.550 | +2.67% | 39.89% |
| SHANDONG XINHUA | 00719 | | 5.475 | -1.35% | SZ N 000756 | | 12.630 | -0.94% | 169.49% |
| LINGYI ITECH | 01688 | | 5.550 | 1.28% | SZ N 002600 | | 11.630 | -2.43% | 144.80% |
| PSBC | 01658 | | 5.650 | -0.09% | SH N 601658 | | 5.530 | +0.18% | 14.34% |
| FLAT GLASS | 06865 | | 5.680 | -3.15% | SH N 601865 | | 9.500 | -0.42% | 95.39% |
| CHINA LONGYUAN | 00916 | | 5.690 | +0.00% | SZ N 001289 | | 14.950 | -0.33% | 206.94% |
| NANHUA FUTURES | 02691 | | 5.715 | -2.97% | SH N 603093 | | 12.870 | -3.52% | 163.08% |
| NSING TECH | 02701 | | 5.900 | -4.30% | SZ N 300077 | | 15.580 | -3.71% | 208.48% |
| BANK OF CHINA | 03988 | | 6.120 | 0.49% | SH N 601988 | | 6.850 | +1.18% | 30.75% |
| FIBOCOM | 00638 | | 6.155 | -2.92% | SZ N 300638 | | 20.120 | -4.05% | 281.87% |
| HUANENG POWER | 00902 | | 6.220 | 3.41% | SH N 600011 | | 7.650 | +3.38% | 43.68% |
| GWMOTOR | 02333 | | 6.400 | -1.92% | SH N 601633 | | 14.040 | -1.89% | 156.27% |
| CQRC BANK | 03618 | | 6.585 | 1.07% | SH N 601077 | | 7.210 | +1.84% | 27.91% |
| SHENZHENEXPRESS | 00548 | | 6.590 | -1.64% | SH N 600548 | | 8.730 | +1.39% | 54.76% |
| EB SECURITIES | 06178 | | 6.650 | -1.85% | SH N 601788 | | 13.820 | -0.58% | 142.78% |
| DYNAGREEN ENV | 01330 | | 6.755 | 0.22% | SH N 601330 | | 8.270 | +0.61% | 43.02% |
| CGS | 06881 | | 6.800 | -1.24% | SH N 601881 | | 11.810 | -0.84% | 102.89% |
| ABC | 01288 | | 6.870 | -0.07% | SH N 601288 | | 7.280 | +0.41% | 23.79% |
| LOPAL TECH | 02465 | | 6.875 | -3.78% | SH N 603906 | | 15.310 | -2.98% | 160.15% |
| CHINA OILFIELD | 02883 | | 7.100 | -0.42% | SH N 601808 | | 12.750 | -0.31% | 109.78% |
| CHALCO | 02600 | | 7.315 | -2.47% | SH N 601600 | | 8.590 | -2.16% | 37.18% |
| QINGDAO PORT | 06198 | | 7.670 | +0.00% | SH N 601298 | | 9.750 | +0.72% | 48.50% |
| CIMC | 02039 | | 7.675 | -1.79% | SZ N 000039 | | 9.570 | +0.11% | 45.66% |
| CHUNLI MEDICAL | 01858 | | 7.690 | -1.54% | SH N 688236 | | 13.600 | -1.38% | 106.60% |
| GOLDWIND | 02208 | | 7.735 | -2.77% | SZ N 002202 | | 15.130 | -1.88% | 128.51% |
| WOER | 09981 | | 7.835 | -2.67% | SZ N 002130 | | 14.430 | -2.43% | 115.15% |
| ICBC | 01398 | | 7.950 | 0.19% | SH N 601398 | | 8.440 | +1.08% | 24.02% |
| SINOHYTEC | 02402 | | 7.980 | -3.16% | SH N 688339 | | 16.180 | -1.88% | 136.86% |
| FIRST TRACTOR | 00038 | | 8.025 | -0.31% | SH N 601038 | | 14.050 | -1.54% | 104.53% |
| BCQ | 01963 | | 8.270 | 0.61% | SH N 601963 | | 11.260 | +1.72% | 59.06% |
| CITIC BANK | 00998 | | 8.345 | -0.66% | SH N 601998 | | 9.150 | +0.88% | 28.09% |
| BANKCOMM | 03328 | | 8.680 | 0.58% | SH N 601328 | | 8.300 | +1.22% | 11.71% |
| XINHUA WINSHARE | 00811 | | 8.775 | -0.17% | SH N 601811 | | 17.150 | -5.87% | 128.32% |
| CHINA COAL | 01898 | | 9.710 | 1.04% | SH N 601898 | | 12.910 | +0.08% | 55.32% |
| CSC | 06066 | | 10.250 | -1.73% | SH N 601066 | | 22.290 | -1.72% | 154.04% |
| PETROCHINA | 00857 | | 10.380 | 0.19% | SH N 601857 | | 12.700 | +1.28% | 42.93% |
| CCB | 00939 | | 10.530 | 0.48% | SH N 601939 | | 11.910 | +2.14% | 32.13% |
| YANKUANG ENERGY | 01171 | | 10.720 | -0.37% | SH N 600188 | | 16.760 | -1.41% | 82.64% |
| JOYSON ELEC | 00699 | | 10.800 | -3.40% | SH N 600699 | | 20.740 | -4.20% | 124.34% |
| JIANGSU EXPRESS | 00177 | | 11.320 | -0.09% | SH N 600377 | | 13.880 | +2.59% | 43.24% |
| SH PHARMA | 02607 | | 11.360 | 0.71% | SH N 601607 | | 16.760 | -0.30% | 72.35% |
| JIHONG CO | 02603 | | 11.370 | -1.56% | SZ N 002803 | | 16.710 | -1.65% | 71.69% |
| CMOC | 03993 | | 12.050 | -5.86% | SH N 603993 | | 13.290 | -5.14% | 28.84% |
| INNOCARE | 09969 | | 12.100 | -0.82% | SH N 688428 | | 26.220 | -0.61% | 153.14% |
| ZCZL | 00564 | | 12.250 | -1.53% | SH N 601717 | | 15.200 | -0.52% | 44.95% |
| COMEC | 00317 | | 12.310 | -2.53% | SH N 600685 | | 26.000 | -2.22% | 146.74% |
| CMSC | 06099 | | 12.740 | -1.55% | SH N 600999 | | 16.210 | -1.70% | 48.64% |
| GTHT | 02611 | | 12.930 | -4.01% | SH N 601211 | | 16.460 | -1.26% | 48.71% |
| BAIYUNSHAN PH | 00874 | | 13.050 | -0.99% | SH N 600332 | | 20.090 | -0.40% | 79.84% |
| DRINDA | 02865 | | 13.270 | -4.67% | SZ N 002865 | | 44.590 | +2.11% | 292.54% |
| ESTUN | 02715 | | 13.330 | -3.55% | SZ N 002747 | | 28.460 | -4.66% | 149.42% |
| LENS | 06613 | | 13.660 | -4.94% | SZ N 300433 | | 27.010 | -3.19% | 130.99% |
| HTSC | 06886 | | 14.630 | -2.21% | SH N 601688 | | 17.840 | -0.34% | 42.45% |
| JLMAG | 06680 | | 14.760 | -0.87% | SZ N 300748 | | 24.100 | -3.25% | 90.74% |
| ANHUIEXPRESSWAY | 00995 | | 15.040 | 0.60% | SH N 600012 | | 17.670 | +1.32% | 37.25% |
| COSCO SHIP ENGY | 01138 | | 15.520 | -4.55% | SH N 600026 | | 17.100 | -4.74% | 28.71% |
| JUNSHI BIO | 01877 | | 15.690 | -1.51% | SH N 688180 | | 30.850 | -1.41% | 129.69% |
| HAOHAI BIOTEC | 06826 | | 16.010 | -0.68% | SH N 688366 | | 30.000 | -0.76% | 118.90% |
| RIGOL | 00537 | | 16.110 | -4.22% | SH N 688337 | | 33.230 | -4.21% | 140.96% |
| GF SEC | 01776 | | 16.130 | -3.76% | SZ N 000776 | | 19.100 | -1.45% | 38.33% |
| MEIG | 03268 | | 16.280 | -3.27% | SZ N 002881 | | 42.340 | -4.92% | 203.82% |
| SANY HEAVY IND | 06031 | | 16.860 | -1.69% | SH N 600031 | | 19.500 | +0.15% | 35.11% |
| FOSUN PHARMA | 02196 | | 17.220 | -0.06% | SH N 600196 | | 23.580 | -0.34% | 59.97% |
| DONGFANG ELEC | 01072 | | 17.260 | -1.20% | SH N 600875 | | 22.690 | -1.73% | 53.57% |
| CNGR | 02579 | | 17.330 | -4.99% | SZ N 300919 | | 33.250 | -1.63% | 124.14% |
| LYGEND RESOURCE | 02245 | | 17.400 | -0.34% | SZ N 001246 | | 30.040 | -3.25% | 101.68% |
| COSCO SHIP HOLD | 01919 | | 17.680 | -0.73% | SH N 601919 | | 17.470 | -1.24% | 15.43% |
| HX BLDG MAT | 06655 | | 17.690 | 1.38% | SH N 600801 | | 27.460 | +2.16% | 81.34% |
| CONCH CEMENT | 00914 | | 17.880 | 0.62% | SH N 600585 | | 18.540 | +0.33% | 21.13% |
| SD GOLD | 01787 | | 18.080 | -0.66% | SH N 600547 | | 26.200 | -1.47% | 69.29% |
| HISENSE HA | 00921 | | 18.110 | -3.41% | SZ N 000921 | | 23.530 | +0.34% | 51.78% |
| MABWELL-B | 02493 | | 18.150 | -1.95% | SH N 688062 | | 22.080 | -2.60% | 42.12% |
| CICC | 03908 | | 18.400 | -2.59% | SH N 601995 | | 28.000 | -1.65% | 77.77% |
| LONGCHEER | 09611 | | 18.730 | -4.92% | SH N 603341 | | 37.560 | -4.16% | 134.26% |
| ZTE | 00763 | | 20.060 | -2.72% | SZ N 000063 | | 28.200 | -2.25% | 64.22% |
| ANDRE JUICE | 02218 | | 20.560 | -1.06% | SH N 605198 | | 53.180 | -0.80% | 202.16% |
| CITIC SEC | 06030 | | 21.240 | -2.30% | SH N 600030 | | 25.720 | -1.00% | 41.46% |
| HAIER SMARTHOME | 06690 | | 21.240 | 0.19% | SH N 600690 | | 21.620 | +0.93% | 18.91% |
| DAJIN | 01081 | | 21.520 | -6.76% | SZ N 002487 | | 33.400 | -4.08% | 81.31% |
| SANHUA | 02050 | | 21.960 | -3.68% | SZ N 002050 | | 33.670 | -3.47% | 79.11% |
| WEICHAI POWER | 02338 | | 21.960 | -7.26% | SZ N 000338 | | 18.610 | -7.46% | -1.00% |
| WUXI LEAD | 00470 | | 22.120 | -2.47% | SZ N 300450 | | 32.530 | -4.04% | 71.80% |
| SHANGHAI FUDAN | 01385 | | 22.120 | -4.57% | SH N 688385 | | 46.820 | -4.45% | 147.27% |
| CNOOC | 00883 | | 23.480 | 0.86% | SH N 600938 | | 31.280 | +0.97% | 55.63% |
| JOINN | 06127 | | 23.760 | -3.10% | SH N 603127 | | 44.550 | -4.30% | 119.04% |
| TIANQI LITHIUM | 09696 | | 24.120 | -4.21% | SZ N 002466 | | 37.160 | -2.26% | 79.98% |
| TRANSWARP | 06727 | | 24.180 | -5.62% | SH N 688031 | | 71.980 | -4.36% | 247.76% |
| JIANGXI COPPER | 00358 | | 24.360 | -4.99% | SH N 600362 | | 32.230 | -4.65% | 54.56% |
| LIVZON PHARMA | 01513 | | 24.580 | 1.57% | SZ N 000513 | | 31.350 | +1.72% | 49.00% |
| NEXCHIP | 02249 | | 24.820 | 1.31% | SH N 688249 | | 27.890 | -2.38% | 31.27% |
| GANFENGLITHIUM | 01772 | | 25.040 | -3.99% | SZ N 002460 | | 38.220 | -2.82% | 78.31% |
| CHINA LIFE | 02628 | | 25.180 | -1.72% | SH N 601628 | | 35.510 | -0.95% | 64.75% |
| HAITIAN FLAV | 03288 | | 26.080 | -1.14% | SH N 603288 | | 35.780 | +0.37% | 60.27% |
| CANSINOBIO | 06185 | | 26.680 | -1.70% | SH N 688185 | | 74.200 | -5.44% | 224.89% |
| COFOE MEDICAL | 01187 | | 27.660 | 0.58% | SZ N 301087 | | 50.450 | -1.81% | 113.07% |
| CPIC | 02601 | | 27.860 | -1.21% | SH N 601601 | | 31.860 | -0.13% | 33.59% |
| TIMES ELECTRIC | 03898 | | 28.580 | -1.92% | SH N 688187 | | 47.200 | -1.67% | 92.93% |
| ZIJIN MINING | 02899 | | 28.900 | -4.56% | SH N 601899 | | 28.280 | -4.07% | 14.31% |
| PHARMARON | 03759 | | 29.140 | -4.15% | SZ N 300759 | | 45.890 | -8.18% | 83.97% |
| SF HOLDING | 06936 | | 31.820 | -0.87% | SZ N 002352 | | 34.540 | -0.32% | 26.81% |
| CHIFENG GOLD | 06693 | | 32.480 | -0.86% | SH N 600988 | | 37.390 | -0.51% | 34.48% |
| SERES | 09927 | | 33.160 | 0.55% | SH N 601127 | | 43.660 | -1.95% | 53.81% |
| ZHAOWEI | 02692 | | 33.420 | -2.51% | SZ N 003021 | | 101.950 | +3.21% | 256.37% |
| GON TECHNOLOGY | 02768 | | 36.000 | -3.33% | SZ N 002768 | | 52.830 | -2.17% | 71.43% |
| RA MATERIALS | 09607 | | 36.820 | -2.49% | SH N 603650 | | 47.360 | -0.34% | 50.26% |
| TRANSSION | 02636 | | 37.000 | 0.11% | SH N 688036 | | 65.000 | +1.01% | 105.22% |
| MUYUAN | 02714 | | 38.780 | -0.21% | SZ N 002714 | | 44.400 | +1.49% | 33.75% |
| TIGERMED | 03347 | | 39.080 | -5.15% | SZ N 300347 | | 51.610 | -4.20% | 54.28% |
| NCI | 01336 | | 39.860 | -1.39% | SH N 601336 | | 52.370 | -1.06% | 53.48% |
| SICC | 02631 | | 41.520 | -5.64% | SH N 688234 | | 77.200 | -2.02% | 117.21% |
| BIOCYTOGEN-B | 02315 | | 41.580 | -3.26% | SH N 688796 | | 78.460 | -6.62% | 120.44% |
| TSINGTAO BREW | 00168 | | 41.840 | 0.58% | SH N 600600 | | 53.340 | +0.15% | 48.93% |
| CHINA SHENHUA | 01088 | | 42.660 | 0.47% | SH N 601088 | | 48.540 | +1.57% | 32.92% |
| KINWONG | 03228 | | 44.100 | -15.92% | SH N 603228 | | 53.760 | -9.27% | 42.41% |
| SMIC | 00981 | | 45.580 | -4.04% | SH N 688981 | | 110.900 | +0.19% | 184.23% |
| CTG DUTY-FREE | 01880 | | 45.980 | -1.16% | SH N 601888 | | 54.220 | -0.46% | 37.76% |
| HANS CNC | 03200 | | 48.960 | -7.36% | SZ N 301200 | | 137.000 | -4.65% | 226.89% |
| LUXSHARE ICT | 02475 | | 49.060 | -3.14% | SZ N 002475 | | 50.050 | -1.59% | 19.18% |
| CIG | 06166 | | 52.050 | -12.67% | SH N 603083 | | 104.810 | -10.00% | 135.23% |
| HENGRUI PHARMA | 01276 | | 52.200 | -1.23% | SH N 600276 | | 50.430 | +0.48% | 12.86% |
| PING AN | 02318 | | 53.150 | -0.56% | SH N 601318 | | 54.500 | +0.28% | 19.79% |
| CM BANK | 03968 | | 54.150 | -0.37% | SH N 600036 | | 42.880 | +0.80% | -7.49% |
| HUAQIN | 03296 | | 54.350 | -2.51% | SH N 603296 | | 64.650 | -3.87% | 38.96% |
| FUYAO GLASS | 03606 | | 54.650 | -1.09% | SH N 600660 | | 55.920 | +0.18% | 19.54% |
| DELTON | 01989 | | 57.100 | -5.39% | SZ N 001389 | | 84.810 | -5.66% | 73.51% |
| SG MICRO | 03661 | | 66.000 | -9.28% | SZ N 300661 | | 80.810 | -5.15% | 43.03% |
| CCTC | 06951 | | 68.200 | -3.26% | SZ N 300408 | | 72.890 | -4.92% | 24.85% |
| ANJOY FOOD | 02648 | | 68.900 | -0.07% | SH N 603345 | | 87.200 | -0.06% | 47.85% |
| HUA HONG GRACE | 01347 | | 70.200 | 4.31% | SH N 688347 | | 173.120 | +6.86% | 188.09% |
| REMEGEN | 09995 | | 70.200 | -1.54% | SH N 688331 | | 95.200 | -2.07% | 58.42% |
| BYD COMPANY | 01211 | | 74.150 | -2.05% | SZ N 002594 | | 85.230 | -1.18% | 34.28% |
| OMNIVISION | 00501 | | 75.000 | -1.19% | SH N 603501 | | 86.600 | -1.57% | 34.89% |
| DSBJ | 02384 | | 75.800 | -3.26% | SZ N 002384 | | 80.190 | -10.00% | 23.59% |
| INGENIC | 03223 | | 80.600 | -1.29% | SZ N 300223 | | 105.200 | -6.92% | 52.48% |
| CHINA MOBILE | 00941 | | 81.100 | -0.25% | SH N 600941 | | 103.490 | +3.24% | 49.07% |
| YOFC | 06869 | | 86.050 | -10.46% | SH N 601869 | | 240.000 | -8.69% | 225.82% |
| ANKER | 00668 | | 99.950 | -2.11% | SZ N 300866 | | 111.880 | -3.55% | 30.76% |
| MIDEA GROUP | 00300 | | 100.100 | 1.42% | SZ N 000333 | | 89.600 | +1.68% | 4.57% |
| EASTROC | 09980 | | 103.900 | 0.58% | SH N 605499 | | 115.000 | -0.43% | 29.30% |
| VGT | 02476 | | 108.400 | -8.98% | SZ N 300476 | | 124.310 | -7.92% | 33.97% |
| NOVOSENSE | 02676 | | 114.400 | -3.05% | SH N 688052 | | 168.800 | -2.30% | 72.37% |
| FORTIOR | 01304 | | 117.800 | 0.17% | SH N 688279 | | 196.850 | -3.94% | 95.21% |
| ASYMCHEM | 06821 | | 128.400 | -0.54% | SZ N 002821 | | 155.030 | -3.98% | 41.05% |
| LONGSYS | 09976 | | 135.800 | -8.55% | SZ N 301308 | | 214.770 | -4.87% | 84.75% |
| DTECH | 01377 | | 138.500 | -11.10% | SZ N 301377 | | 191.370 | -5.27% | 61.41% |
| MONTAGE TECH | 06809 | | 183.800 | -9.37% | SH N 688008 | | 150.100 | -8.36% | -4.60% |
| CFMEE | 09630 | | 188.000 | -1.05% | SH N 688630 | | 227.800 | -6.87% | 41.55% |
| WUXI APPTEC | 02359 | | 193.600 | -5.28% | SH N 603259 | | 147.000 | -4.83% | -11.30% |
| ROBOTECHNIK | 03757 | | 212.000 | -11.00% | SZ N 300757 | | 281.000 | -6.04% | 54.84% |
| BEONE MEDICINES | 06160 | | 244.200 | -1.77% | SH N 688235 | | 278.600 | +1.66% | 33.28% |
| GIGADEVICE | 03986 | | 297.800 | -7.75% | SH N 603986 | | 239.490 | -8.99% | -6.05% |
| CATL | 03750 | | 380.000 | -3.70% | SZ N 300750 | | 254.220 | -3.73% | -21.85% |
| ZJ INNOLIGHT | 03308 | | 569.500 | -8.73% | SZ N 300308 | | 448.000 | -9.19% | -8.10% |
| HKD to RMB (Average Price): 0.856 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2026/11/06 17:59 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |