| Name | H Share Code | H Share (HKD)  | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%) |
||
| SINOPEC SSC | 01033 |  | 0.810 | +0.00% | SH N 600871 |  | 2.070 | -0.48% | 180.04% |
| BBMG | 02009 | | 0.850 | +0.00% | SH N 601992 |  | 1.680 | +1.82% | 116.58% |
| LIAONING PORT | 02880 | | 0.870 | +0.00% | SH N 601880 | | 1.630 | +0.62% | 105.31% |
| BEIJING N STAR | 00588 | | 0.910 | +0.00% | SH N 601588 | | 1.880 | +0.54% | 126.39% |
| CHENMING PAPER | 01812 | | 0.990 | 3.13% | SZ N 000488 | | 2.370 | +3.95% | 162.33% |
| COSCO SHIP DEV | 02866 | | 1.180 | +0.00% | SH N 601866 | | 2.570 | +1.18% | 138.66% |
| CH ENERGY ENG | 03996 | | 1.310 | 0.77% | SH N 601868 | | 2.520 | +0.80% | 110.80% |
| SHANGHAI PECHEM | 00338 | | 1.360 | -2.16% | SH N 600688 | | 2.930 | 0.00% | 136.08% |
| CHONGQING IRON | 01053 | | 1.360 | +0.00% | SH N 601005 | | 1.500 | -0.66% | 20.86% |
| BANKOFZHENGZHOU | 06196 | | 1.400 | -0.71% | SZ N 002936 | | 2.100 | 0.00% | 64.37% |
| RS MACALLINE | 01528 | | 1.630 | +0.00% | SH N 601828 | | 2.980 | 0.00% | 100.34% |
| GUANGSHEN RAIL | 00525 | | 1.970 | -0.51% | SH N 601333 | | 2.970 | +0.68% | 65.20% |
| DATANG POWER | 00991 | | 2.130 | -0.93% | SH N 601991 | | 3.380 | -0.59% | 73.89% |
| ANGANG STEEL | 00347 | | 2.220 | -0.89% | SZ N 000898 | | 2.710 | -0.37% | 33.77% |
| QHD PORT | 03369 | | 2.220 | -0.89% | SH N 601326 | | 3.380 | +0.30% | 66.84% |
| MCC | 01618 | | 2.230 | -2.62% | SH N 601618 | | 3.280 | -0.91% | 61.18% |
| MAANSHAN IRON | 00323 | | 2.340 | -1.68% | SH N 600808 | | 3.720 | -0.27% | 74.20% |
| CHALIECO | 02068 | | 2.440 | +0.00% | SH N 601068 | | 5.050 | +0.40% | 126.80% |
| DZUG | 01635 | | 2.500 | +0.00% | SH N 600635 | | 4.210 | +0.48% | 84.53% |
| DONGJIANG ENV | 00895 | | 2.630 | -2.59% | SZ N 002672 | | 4.710 | -0.63% | 96.24% |
| CZBANK | 02016 | | 2.830 | +0.00% | SH N 601916 | | 3.320 | -1.19% | 28.55% |
| CC SECURITIES | 01375 | | 2.940 | 0.69% | SH N 601375 | | 4.770 | +2.36% | 77.79% |
| CHINA EAST AIR | 00670 | | 3.090 | -2.83% | SH N 600115 | | 4.080 | -1.69% | 44.69% |
| CGN POWER | 01816 | | 3.110 | -1.27% | SZ N 003816 | | 3.700 | 0.00% | 30.37% |
| GAC GROUP | 02238 | | 3.430 | -0.29% | SH N 601238 | | 7.890 | +0.77% | 152.07% |
| CHINA CRSC | 03969 | | 3.480 | 0.29% | SH N 688009 | | 5.550 | +1.28% | 74.76% |
| SWHY | 06806 | | 3.600 | 0.84% | SZ N 000166 | | 5.690 | +2.52% | 73.20% |
| CEB BANK | 06818 | | 3.630 | -1.09% | SH N 601818 | | 3.950 | -0.75% | 19.24% |
| SH ELECTRIC | 02727 | | 3.730 | 2.19% | SH N 601727 | | 8.640 | +1.53% | 153.83% |
| FUDANZHANGJIANG | 01349 | | 3.850 | 0.79% | SH N 688505 | | 10.110 | -0.10% | 187.75% |
| CHINA SOUTH AIR | 01055 | | 3.890 | -1.77% | SH N 600029 | | 5.880 | -1.34% | 65.64% |
| TIANJIN CAPITAL | 01065 | | 3.960 | -0.25% | SH N 600874 | | 6.000 | 0.00% | 66.03% |
| CHINA RAILWAY | 00390 | | 4.140 | -0.24% | SH N 601390 | | 5.780 | +0.87% | 52.99% |
| CHINA SUNTIEN | 00956 | | 4.220 | -0.24% | SH N 600956 | | 7.840 | -0.38% | 103.58% |
| BQD | 03866 | | 4.240 | -1.40% | SZ N 002948 | | 5.000 | -1.58% | 29.22% |
| SHANDONG MOLONG | 00568 | | 4.290 | -2.50% | SZ N 002490 | | 6.320 | -3.22% | 61.43% |
| SINOPEC CORP | 00386 | | 4.410 | -1.78% | SH N 600028 | | 5.830 | -0.51% | 44.86% |
| HUADIAN POWER | 01071 | | 4.430 | -0.45% | SH N 600027 | | 5.410 | -0.19% | 33.82% |
| BANK OF CHINA | 03988 | | 4.430 | 0.23% | SH N 601988 | | 5.700 | -0.18% | 41.00% |
| MINSHENG BANK | 01988 | | 4.510 | -1.53% | SH N 600016 | | 4.730 | -0.63% | 14.93% |
| SINOTRANS | 00598 | | 4.600 | -1.71% | SH N 601598 | | 5.580 | -0.89% | 32.93% |
| HOLLY FUTURES | 03678 | | 4.610 | 0.88% | SZ N 001236 | | 12.940 | +0.78% | 207.59% |
| TRIUMPH NEW EN | 01108 | | 4.630 | -1.28% | SH N 600876 | | 11.270 | -1.05% | 166.73% |
| SICHUAN EXPRESS | 00107 | | 4.820 | -1.63% | SH N 601107 | | 5.620 | 0.00% | 27.77% |
| DYNAGREEN ENV | 01330 | | 5.010 | -0.60% | SH N 601330 | | 7.140 | -0.83% | 56.17% |
| CHINA VANKE | 02202 | | 5.170 | 0.78% | SZ N 000002 | | 6.560 | 0.00% | 39.04% |
| AIR CHINA | 00753 | | 5.180 | -5.13% | SH N 601111 | | 7.400 | -1.60% | 56.54% |
| JINGCHENG MAC | 00187 | | 5.250 | 0.19% | SH N 600860 | | 13.700 | -0.22% | 185.95% |
| ZHEJIANG SHIBAO | 01057 | | 5.420 | 0.56% | SZ N 002703 | | 12.890 | +0.23% | 160.61% |
| ABC | 01288 | | 5.500 | -0.54% | SH N 601288 | | 7.300 | +0.97% | 45.44% |
| PSBC | 01658 | | 5.550 | -0.72% | SH N 601658 | | 6.220 | -0.16% | 22.81% |
| HUANENG POWER | 00902 | | 5.660 | -0.53% | SH N 600011 | | 7.320 | -0.95% | 41.72% |
| NANJING PANDA | 00553 | | 5.700 | 0.89% | SH N 600775 | | 12.650 | 0.00% | 143.19% |
| CHINA RAIL CONS | 01186 | | 5.840 | -0.34% | SH N 601186 | | 8.230 | +0.61% | 54.43% |
| CHINA COMM CONS | 01800 | | 5.850 | -0.85% | SH N 601800 | | 9.590 | +1.81% | 79.64% |
| ICBC | 01398 | | 5.960 | 0.34% | SH N 601398 | | 7.630 | +0.40% | 40.29% |
| CQRC BANK | 03618 | | 6.060 | -1.62% | SH N 601077 | | 6.470 | -1.52% | 16.99% |
| CRRC | 01766 | | 6.140 | -0.16% | SH N 601766 | | 7.670 | +0.79% | 36.89% |
| CHINA TELECOM | 00728 | | 6.180 | -1.44% | SH N 601728 | | 7.600 | +0.93% | 34.76% |
| HEPALINK | 09989 | | 6.420 | -0.31% | SZ N 002399 | | 13.210 | -0.68% | 125.48% |
| QINGDAO PORT | 06198 | | 6.510 | -0.61% | SH N 601298 | | 8.680 | -0.80% | 46.11% |
| ZOOMLION | 01157 | | 6.560 | -0.46% | SZ N 000157 | | 7.540 | +0.40% | 25.95% |
| CHALCO | 02600 | | 6.790 | -0.73% | SH N 601600 | | 7.720 | +0.78% | 24.59% |
| CHINA LONGYUAN | 00916 | | 6.830 | 0.29% | SZ N 001289 | | 16.750 | +0.48% | 168.74% |
| PICC GROUP | 01339 | | 6.830 | +0.00% | SH N 601319 | | 8.810 | +1.15% | 41.35% |
| BANKCOMM | 03328 | | 6.910 | -0.43% | SH N 601328 | | 7.570 | -0.26% | 20.05% |
| SHENZHENEXPRESS | 00548 | | 6.950 | -0.43% | SH N 600548 | | 10.690 | +1.23% | 68.55% |
| GLMS SEC | 01456 | | 7.040 | 0.57% | SH N 601456 | | 12.180 | +2.27% | 89.59% |
| COSCO SHIP ENGY | 01138 | | 7.190 | 7.64% | SH N 600026 | | 10.790 | +5.58% | 64.45% |
| CITIC BANK | 00998 | | 7.220 | -1.37% | SH N 601998 | | 8.020 | -0.74% | 21.72% |
| FIRST TRACTOR | 00038 | | 7.270 | 0.41% | SH N 601038 | | 13.590 | -0.22% | 104.84% |
| CHINA OILFIELD | 02883 | | 7.430 | -0.80% | SH N 601808 | | 14.420 | -0.48% | 112.67% |
| PETROCHINA | 00857 | | 7.510 | -0.53% | SH N 601857 | | 8.690 | -0.69% | 26.80% |
| BCQ | 01963 | | 7.660 | -1.29% | SH N 601963 | | 9.950 | -1.19% | 42.34% |
| CCB | 00939 | | 7.750 | 0.13% | SH N 601939 | | 9.210 | -0.33% | 30.22% |
| SHANDONG XINHUA | 00719 | | 7.830 | -0.76% | SZ N 000756 | | 16.420 | -0.49% | 129.80% |
| CIMC | 02039 | | 8.220 | -0.24% | SZ N 000039 | | 8.150 | 0.00% | 8.65% |
| DFZQ | 03958 | | 8.510 | 0.35% | SH N 600958 | | 12.120 | +2.89% | 56.07% |
| GOLDWIND | 02208 | | 8.520 | 1.67% | SZ N 002202 | | 10.560 | +0.38% | 35.82% |
| LOPAL TECH | 02465 | | 9.010 | -2.07% | SH N 603906 | | 14.690 | +0.62% | 78.66% |
| YANKUANG ENERGY | 01171 | | 9.210 | -1.50% | SH N 600188 | | 13.170 | -0.38% | 56.70% |
| CHINA COAL | 01898 | | 9.680 | -2.02% | SH N 601898 | | 12.040 | -0.91% | 36.30% |
| JIANGSU EXPRESS | 00177 | | 9.690 | -0.92% | SH N 600377 | | 13.860 | -0.29% | 56.74% |
| FLAT GLASS | 06865 | | 10.280 | 0.59% | SH N 601865 | | 16.840 | +1.20% | 79.51% |
| CMOC | 03993 | | 10.790 | 1.22% | SH N 603993 | | 11.110 | +0.45% | 12.83% |
| EB SECURITIES | 06178 | | 11.930 | 5.76% | SH N 601788 | | 20.780 | +10.01% | 90.87% |
| XINHUA WINSHARE | 00811 | | 12.160 | 0.17% | SH N 601811 | | 16.160 | +0.69% | 45.63% |
| ANHUIEXPRESSWAY | 00995 | | 12.200 | -1.22% | SH N 600012 | | 15.330 | -0.20% | 37.69% |
| CGS | 06881 | | 12.540 | 2.20% | SH N 601881 | | 18.860 | +4.43% | 64.81% |
| SH PHARMA | 02607 | | 12.590 | -0.08% | SH N 601607 | | 19.110 | -0.47% | 66.33% |
| HUAXIN CEMENT | 06655 | | 12.930 | 0.62% | SH N 600801 | | 15.620 | +0.58% | 32.38% |
| COSCO SHIP HOLD | 01919 | | 14.510 | -0.14% | SH N 601919 | | 15.670 | +0.06% | 18.34% |
| CSC | 06066 | | 14.920 | 1.29% | SH N 601066 | | 27.720 | +2.52% | 103.59% |
| CHUNLI MEDICAL | 01858 | | 16.050 | -0.31% | SH N 688236 | | 22.670 | -2.07% | 54.78% |
| COMEC | 00317 | | 16.460 | 3.78% | SH N 600685 | | 29.560 | +2.28% | 96.79% |
| ZMJ | 00564 | | 16.600 | 0.30% | SH N 601717 | | 18.180 | -0.66% | 20.01% |
| WEICHAI POWER | 02338 | | 16.840 | 0.18% | SZ N 000338 | | 15.590 | +0.32% | 1.45% |
| JIHONG CO | 02603 | | 17.290 | -1.48% | SZ N 002803 | | 17.500 | -0.40% | 10.91% |
| GTHT | 02611 | | 17.480 | 0.34% | SH N 601211 | | 21.500 | +3.07% | 34.78% |
| DONGFANG ELEC | 01072 | | 17.520 | 0.40% | SH N 600875 | | 20.100 | +1.01% | 25.72% |
| CMSC | 06099 | | 18.060 | -0.22% | SH N 600999 | | 19.320 | +3.15% | 17.23% |
| GWMOTOR | 02333 | | 18.130 | 0.78% | SH N 601633 | | 25.850 | +0.04% | 56.24% |
| ANDRE JUICE | 02218 | | 18.270 | -0.81% | SH N 605198 | | 52.050 | +0.21% | 212.19% |
| BAIYUNSHAN PH | 00874 | | 18.590 | -0.80% | SH N 600332 | | 27.440 | -0.18% | 61.75% |
| CNOOC | 00883 | | 18.730 | -0.16% | SH N 600938 | | 25.660 | -0.43% | 50.12% |
| INNOCARE | 09969 | | 19.010 | -0.21% | SH N 688428 | | 30.370 | +0.53% | 75.06% |
| GF SEC | 01776 | | 19.120 | 0.53% | SZ N 000776 | | 22.420 | +7.27% | 28.49% |
| JIANGXI COPPER | 00358 | | 19.160 | -0.73% | SH N 600362 | | 24.720 | +0.33% | 41.38% |
| JLMAG | 06680 | | 19.590 | 3.00% | SZ N 300748 | | 30.300 | +2.47% | 69.49% |
| FOSUN PHARMA | 02196 | | 20.660 | -0.48% | SH N 600196 | | 28.060 | +0.36% | 48.83% |
| HTSC | 06886 | | 20.940 | 0.10% | SH N 601688 | | 22.150 | +3.94% | 15.91% |
| PHARMARON | 03759 | | 21.680 | 1.69% | SZ N 300759 | | 30.100 | +0.30% | 52.14% |
| JOINN | 06127 | | 22.460 | -0.88% | SH N 603127 | | 31.200 | +0.13% | 52.22% |
| ZIJIN MINING | 02899 | | 22.880 | -0.09% | SH N 601899 | | 20.660 | +0.29% | -1.05% |
| CICC | 03908 | | 22.940 | 1.42% | SH N 601995 | | 38.860 | +2.61% | 85.63% |
| DRINDA | 02865 | | 22.980 | 2.32% | SZ N 002865 | | 48.210 | -0.04% | 129.89% |
| HISENSE HA | 00921 | | 23.040 | -0.43% | SZ N 000921 | | 24.670 | -0.08% | 17.33% |
| CONCH CEMENT | 00914 | | 23.800 | -0.92% | SH N 600585 | | 24.290 | +0.41% | 11.84% |
| CHIFENG GOLD | 06693 | | 24.120 | -0.74% | SH N 600988 | | 24.320 | +0.37% | 10.49% |
| LENS | 06613 | | 24.280 | 2.71% | SZ N 300433 | | 29.140 | +2.82% | 31.51% |
| CHINA LIFE | 02628 | | 24.780 | 0.65% | SH N 601628 | | 42.900 | +1.97% | 89.71% |
| HAIER SMARTHOME | 06690 | | 25.420 | -0.24% | SH N 600690 | | 25.780 | +0.74% | 11.13% |
| SINOHYTEC | 02402 | | 25.960 | -0.38% | SH N 688339 | | 24.450 | +0.70% | 3.21% |
| SD GOLD | 01787 | | 26.680 | 1.45% | SH N 600547 | | 30.730 | +0.62% | 26.21% |
| HAOHAI BIOTEC | 06826 | | 29.320 | 0.21% | SH N 688366 | | 57.480 | -0.19% | 114.83% |
| SANHUA | 02050 | | 29.800 | 0.40% | SZ N 002050 | | 30.880 | +0.23% | 13.55% |
| GANFENGLITHIUM | 01772 | | 30.800 | -1.35% | SZ N 002460 | | 38.300 | +0.34% | 36.26% |
| CITIC SEC | 06030 | | 31.060 | +0.00% | SH N 600030 | | 32.200 | +4.28% | 13.60% |
| SHANGHAI FUDAN | 01385 | | 31.760 | 6.36% | SH N 688385 | | 53.880 | +6.65% | 85.90% |
| JUNSHI BIO | 01877 | | 34.220 | -0.29% | SH N 688180 | | 45.860 | +1.10% | 46.85% |
| HAITIAN FLAV | 03288 | | 34.220 | -0.47% | SH N 603288 | | 39.850 | +0.25% | 27.61% |
| CHINA SHENHUA | 01088 | | 35.460 | -0.73% | SH N 601088 | | 38.500 | +0.16% | 18.97% |
| ZTE | 00763 | | 36.060 | 15.13% | SZ N 000063 | | 46.550 | +9.38% | 41.46% |
| YOFC | 06869 | | 36.920 | 1.88% | SH N 601869 | | 58.980 | +4.59% | 75.06% |
| CPIC | 02601 | | 36.980 | -0.05% | SH N 601601 | | 40.780 | +2.21% | 20.84% |
| LIVZON PHARMA | 01513 | | 37.280 | -2.61% | SZ N 000513 | | 41.020 | -0.65% | 20.57% |
| TIMES ELECTRIC | 03898 | | 39.080 | 0.72% | SH N 688187 | | 48.040 | +2.69% | 34.70% |
| TIANQI LITHIUM | 09696 | | 42.080 | 1.11% | SZ N 002466 | | 43.100 | +1.08% | 12.24% |
| SICC | 02631 | | 44.660 | 3.33% | SH N 688234 | | 65.940 | +3.79% | 61.79% |
| SF HOLDING | 06936 | | 46.060 | -0.65% | SZ N 002352 | | 47.920 | -0.56% | 14.01% |
| CM BANK | 03968 | | 48.340 | -0.82% | SH N 600036 | | 43.260 | -0.48% | -1.94% |
| NCI | 01336 | | 50.250 | -1.37% | SH N 601336 | | 67.440 | +0.37% | 47.07% |
| TSINGTAO BREW | 00168 | | 51.550 | -0.67% | SH N 600600 | | 68.570 | 0.00% | 45.76% |
| CANSINOBIO | 06185 | | 51.800 | 6.10% | SH N 688185 | | 87.550 | +1.89% | 85.21% |
| TIGERMED | 03347 | | 52.150 | 1.76% | SZ N 300347 | | 66.420 | -0.42% | 39.57% |
| HUA HONG SEMI | 01347 | | 56.000 | 17.85% | SH N 688347 | | 78.500 | 0.00% | 53.61% |
| SMIC | 00981 | | 56.900 | 10.06% | SH N 688981 | | 103.970 | +14.19% | 100.23% |
| PING AN | 02318 | | 58.100 | 0.35% | SH N 601318 | | 60.500 | +1.48% | 14.11% |
| CTG DUTY-FREE | 01880 | | 60.750 | -0.49% | SH N 601888 | | 67.480 | +0.52% | 21.72% |
| ANJOY FOOD | 02648 | | 60.800 | -0.25% | SH N 603345 | | 75.030 | +0.24% | 35.23% |
| FUYAO GLASS | 03606 | | 67.250 | -2.25% | SH N 600660 | | 63.170 | -2.37% | 2.93% |
| HENGRUI PHARMA | 01276 | | 76.400 | -1.74% | SH N 600276 | | 64.980 | +1.55% | -6.80% |
| REMEGEN | 09995 | | 81.100 | -0.80% | SH N 688331 | | 78.930 | +0.27% | 6.65% |
| MIDEA GROUP | 00300 | | 81.150 | -0.92% | SZ N 000333 | | 72.090 | +0.24% | -2.65% |
| CHINA MOBILE | 00941 | | 89.800 | 0.45% | SH N 600941 | | 109.540 | +0.48% | 33.67% |
| ASYMCHEM | 06821 | | 95.350 | 1.01% | SZ N 002821 | | 106.500 | +0.37% | 22.39% |
| WUXI APPTEC | 02359 | | 103.200 | 0.78% | SH N 603259 | | 94.000 | +2.51% | -0.19% |
| BYD COMPANY | 01211 | | 114.300 | 2.60% | SZ N 002594 | | 110.660 | +3.32% | 6.09% |
| FORTIOR | 01304 | | 185.500 | 4.80% | SH N 688279 | | 222.490 | +2.22% | 31.43% |
| BEIGENE | 06160 | | 187.400 | -0.05% | SH N 688235 | | 247.250 | +1.64% | 44.58% |
| CATL | 03750 | | 418.000 | 2.96% | SZ N 300750 | | 287.180 | +2.93% | -24.72% |
| HKD to RMB (Average Price): 0.913 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2025/08/22 17:59 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |