| Name | H Share Code | H Share (HKD)  | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%) |
||
| BBMG | 02009 |  | 0.710 | +0.00% | SH N 601992 |  | 1.580 | -1.86% | 155.80% |
| SINOPEC SSC | 01033 |  | 0.740 | 4.23% | SH N 600871 | | 2.400 | +1.70% | 272.81% |
| CHENMING PAPER | 01812 | | 0.770 | -7.23% | SZ N 000488 | | 2.220 | -2.63% | 231.41% |
| BEIJING N STAR | 00588 | | 0.790 | -1.25% | SH N 601588 | | 2.080 | +0.48% | 202.65% |
| LIAONING PORT | 02880 | | 0.830 | +0.00% | SH N 601880 | | 1.600 | -0.62% | 121.59% |
| CHONGQING IRON | 01053 | | 0.980 | -1.01% | SH N 601005 | | 1.300 | -0.76% | 52.49% |
| COSCO SHIP DEV | 02866 | | 0.980 | -2.97% | SH N 601866 | | 2.530 | -1.94% | 196.76% |
| BANKOFZHENGZHOU | 06196 | | 0.990 | 1.02% | SZ N 002936 | | 1.790 | -0.56% | 107.84% |
| RS MACALLINE | 01528 | | 1.250 | -0.79% | SH N 601828 | | 2.460 | -1.99% | 126.22% |
| ANGANG STEEL | 00347 | | 1.260 | -1.56% | SZ N 000898 | | 2.040 | -0.97% | 86.11% |
| CH ENERGY ENG | 03996 | | 1.260 | +0.00% | SH N 601868 | | 2.850 | -0.35% | 160.01% |
| SHANGHAI PECHEM | 00338 | | 1.320 | 15.79% | SH N 600688 | | 3.070 | +10.04% | 167.35% |
| MCC | 01618 | | 1.490 | -1.97% | SH N 601618 | | 2.780 | -0.71% | 114.47% |
| CC SECURITIES | 01375 | | 1.750 | -0.57% | SH N 601375 | | 4.100 | +1.49% | 169.31% |
| DONGJIANG ENV | 00895 | | 1.840 | +0.00% | SZ N 002672 | | 3.780 | -1.56% | 136.15% |
| MAANSHAN IRON | 00323 | | 1.950 | 1.04% | SH N 600808 | | 2.880 | 0.00% | 69.77% |
| CHALIECO | 02068 | | 2.280 | +0.00% | SH N 601068 | | 5.480 | +0.18% | 176.28% |
| GUANGSHEN RAIL | 00525 | | 2.310 | -1.70% | SH N 601333 | | 3.100 | -1.59% | 54.26% |
| QHD PORT | 03369 | | 2.320 | 1.31% | SH N 601326 | | 3.380 | +0.90% | 67.47% |
| FUDANZHANGJIANG | 01349 | | 2.390 | -2.05% | SH N 688505 | | 6.990 | -0.71% | 236.19% |
| HOLLY FUTURES | 03678 | | 2.400 | -1.64% | SZ N 001236 | | 8.000 | -1.96% | 283.17% |
| CZBANK | 02016 | | 2.520 | 0.80% | SH N 601916 | | 3.060 | -0.33% | 39.58% |
| GAC GROUP | 02238 | | 2.580 | -3.37% | SH N 601238 | | 6.120 | -1.45% | 172.67% |
| SWHY | 06806 | | 2.620 | -0.38% | SZ N 000166 | | 4.410 | -1.12% | 93.49% |
| CHINA VANKE | 02202 | | 2.700 | -2.88% | SZ N 000002 | | 3.280 | -3.25% | 39.64% |
| DZUG | 01635 | | 3.040 | 0.66% | SH N 600635 | | 5.220 | +0.39% | 97.38% |
| TRIUMPH NEW EN | 01108 | | 3.050 | -1.93% | SH N 600876 | | 8.270 | -3.39% | 211.68% |
| DATANG POWER | 00991 | | 3.100 | -3.13% | SH N 601991 | | 9.100 | -0.87% | 237.43% |
| CGN POWER | 01816 | | 3.150 | 0.96% | SZ N 003816 | | 4.610 | -1.07% | 68.23% |
| CEB BANK | 06818 | | 3.200 | +0.00% | SH N 601818 | | 3.120 | -0.95% | 12.08% |
| JINGCHENG MAC | 00187 | | 3.390 | -1.74% | SH N 600860 | | 9.190 | -0.54% | 211.62% |
| CHINA CRSC | 03969 | | 3.420 | -0.29% | SH N 688009 | | 5.070 | +2.22% | 70.41% |
| MINSHENG BANK | 01988 | | 3.440 | -0.87% | SH N 600016 | | 3.540 | -1.39% | 18.29% |
| CHINA EAST AIR | 00670 | | 3.480 | -5.69% | SH N 600115 | | 4.010 | -3.84% | 32.46% |
| CHINA SUNTIEN | 00956 | | 3.590 | -0.55% | SH N 600956 | | 9.750 | -1.22% | 212.19% |
| CHINA RAILWAY | 00390 | | 3.650 | -0.27% | SH N 601390 | | 4.730 | -1.25% | 48.96% |
| CHINA SOUTH AIR | 01055 | | 3.690 | -3.40% | SH N 600029 | | 5.200 | -2.80% | 61.99% |
| GLMS SEC | 01456 | | 4.010 | -1.96% | SH N 601456 | | 8.760 | -0.91% | 151.11% |
| TIANJIN CAPITAL | 01065 | | 4.020 | -0.25% | SH N 600874 | | 5.810 | -0.68% | 66.13% |
| NANJING PANDA | 00553 | | 4.040 | -0.25% | SH N 600775 | | 10.900 | +1.02% | 210.14% |
| HEPALINK | 09989 | | 4.110 | -1.68% | SZ N 002399 | | 9.670 | -1.13% | 170.45% |
| SH ELECTRIC | 02727 | | 4.130 | -2.13% | SH N 601727 | | 7.940 | -0.63% | 120.99% |
| CHINA COMM CONS | 01800 | | 4.350 | +0.00% | SH N 601800 | | 6.360 | -1.09% | 68.07% |
| SINOPEC CORP | 00386 | | 4.370 | -0.46% | SH N 600028 | | 4.860 | +0.83% | 27.84% |
| BQD | 03866 | | 4.390 | -0.45% | SZ N 002948 | | 5.500 | -1.96% | 44.02% |
| AIR CHINA | 00753 | | 4.540 | -5.02% | SH N 601111 | | 6.510 | -2.40% | 64.83% |
| SINOTRANS | 00598 | | 4.700 | -1.67% | SH N 601598 | | 6.050 | -2.10% | 47.97% |
| ZHEJIANG SHIBAO | 01057 | | 4.710 | -1.26% | SZ N 002703 | | 17.620 | -2.11% | 330.03% |
| HUADIAN POWER | 01071 | | 4.870 | 1.46% | SH N 600027 | | 5.590 | -0.18% | 31.95% |
| CHINA RAIL CONS | 01186 | | 4.980 | 0.40% | SH N 601186 | | 6.390 | -0.78% | 47.50% |
| PSBC | 01658 | | 5.040 | -0.20% | SH N 601658 | | 4.980 | -0.60% | 13.58% |
| PICC GROUP | 01339 | | 5.080 | -1.93% | SH N 601319 | | 6.660 | -1.48% | 50.70% |
| CHINA TELECOM | 00728 | | 5.090 | -1.74% | SH N 601728 | | 6.120 | -0.65% | 38.21% |
| BANK OF CHINA | 03988 | | 5.270 | -0.75% | SH N 601988 | | 5.950 | -0.34% | 29.78% |
| CRRC | 01766 | | 5.360 | 1.52% | SH N 601766 | | 5.670 | -0.35% | 21.60% |
| DFZQ | 03958 | | 5.720 | -0.69% | SH N 600958 | | 9.160 | -0.97% | 84.08% |
| ABC | 01288 | | 5.840 | -0.17% | SH N 601288 | | 6.360 | -1.40% | 25.19% |
| SICHUAN EXPRESS | 00107 | | 5.950 | +0.00% | SH N 601107 | | 6.170 | -1.44% | 19.20% |
| SHANDONG XINHUA | 00719 | | 6.080 | 0.17% | SZ N 000756 | | 13.150 | -2.23% | 148.62% |
| DYNAGREEN ENV | 01330 | | 6.280 | +0.00% | SH N 601330 | | 9.490 | -2.17% | 73.71% |
| SHANDONG MOLONG | 00568 | | 6.390 | 16.61% | SZ N 002490 | | 8.380 | +7.30% | 50.75% |
| CQRC BANK | 03618 | | 6.410 | -1.84% | SH N 601077 | | 6.710 | -1.03% | 20.33% |
| ICBC | 01398 | | 6.720 | -1.18% | SH N 601398 | | 7.280 | -0.82% | 24.53% |
| CHINA LONGYUAN | 00916 | | 6.770 | -0.15% | SZ N 001289 | | 18.830 | +0.16% | 219.72% |
| SHENZHENEXPRESS | 00548 | | 6.910 | -0.15% | SH N 600548 | | 8.880 | -1.11% | 47.72% |
| QINGDAO PORT | 06198 | | 7.350 | -1.48% | SH N 601298 | | 9.460 | +1.07% | 47.95% |
| CITIC BANK | 00998 | | 7.380 | -0.54% | SH N 601998 | | 7.450 | -0.80% | 16.04% |
| BANKCOMM | 03328 | | 7.420 | -1.20% | SH N 601328 | | 6.780 | -1.02% | 5.04% |
| EB SECURITIES | 06178 | | 7.500 | -1.83% | SH N 601788 | | 14.240 | -0.91% | 118.25% |
| HUANENG POWER | 00902 | | 7.560 | 0.80% | SH N 600011 | | 9.130 | +0.44% | 38.82% |
| ZOOMLION | 01157 | | 7.580 | 2.85% | SZ N 000157 | | 7.250 | +1.83% | 9.95% |
| CGS | 06881 | | 7.840 | -1.26% | SH N 601881 | | 12.310 | -0.57% | 80.49% |
| FLAT GLASS | 06865 | | 7.900 | -4.24% | SH N 601865 | | 11.330 | -1.99% | 64.86% |
| CHINA OILFIELD | 02883 | | 8.160 | 0.12% | SH N 601808 | | 13.100 | +0.23% | 84.54% |
| BCQ | 01963 | | 8.270 | 0.12% | SH N 601963 | | 12.010 | +1.61% | 66.94% |
| FIRST TRACTOR | 00038 | | 8.400 | -1.41% | SH N 601038 | | 12.840 | -0.54% | 75.71% |
| CCB | 00939 | | 8.570 | -1.04% | SH N 601939 | | 10.060 | -1.18% | 34.94% |
| NANHUA FUTURES | 02691 | | 9.270 | -1.17% | SH N 603093 | | 20.260 | -5.68% | 151.23% |
| CIMC | 02039 | | 9.290 | -0.85% | SZ N 000039 | | 10.560 | +0.76% | 30.66% |
| CHUNLI MEDICAL | 01858 | | 9.590 | 1.70% | SH N 688236 | | 15.740 | -1.32% | 88.67% |
| XINHUA WINSHARE | 00811 | | 9.640 | -0.52% | SH N 601811 | | 13.010 | -0.54% | 55.14% |
| GWMOTOR | 02333 | | 10.470 | -1.32% | SH N 601633 | | 16.990 | -0.29% | 86.53% |
| PETROCHINA | 00857 | | 10.690 | -0.56% | SH N 601857 | | 10.850 | +1.78% | 16.67% |
| JIANGSU EXPRESS | 00177 | | 10.890 | -1.09% | SH N 600377 | | 12.840 | -1.38% | 35.53% |
| INNOCARE | 09969 | | 10.980 | -2.49% | SH N 688428 | | 22.370 | -1.24% | 134.19% |
| FIBOCOM | 00638 | | 11.000 | -1.79% | SZ N 300638 | | 23.020 | +0.83% | 140.56% |
| SH PHARMA | 02607 | | 11.560 | -1.03% | SH N 601607 | | 16.300 | -1.21% | 62.08% |
| CHALCO | 02600 | | 11.580 | 3.12% | SH N 601600 | | 12.010 | +1.69% | 19.22% |
| CSC | 06066 | | 11.700 | -1.10% | SH N 601066 | | 25.550 | -0.97% | 151.02% |
| NSING TECH | 02701 | | 12.700 | 3.76% | SZ N 300077 | | 24.700 | +5.65% | 123.56% |
| GOLDWIND | 02208 | | 13.150 | -2.30% | SZ N 002202 | | 23.610 | +1.59% | 106.39% |
| CHINA COAL | 01898 | | 13.220 | 1.30% | SH N 601898 | | 17.100 | +4.27% | 48.69% |
| COMEC | 00317 | | 14.040 | -1.96% | SH N 600685 | | 27.620 | -0.86% | 126.13% |
| COSCO SHIP ENGY | 01138 | | 14.170 | -6.10% | SH N 600026 | | 17.940 | -3.29% | 45.53% |
| LOPAL TECH | 02465 | | 14.290 | -2.52% | SH N 603906 | | 24.650 | -0.89% | 98.29% |
| GTHT | 02611 | | 14.310 | -1.38% | SH N 601211 | | 16.320 | +0.62% | 31.10% |
| COSCO SHIP HOLD | 01919 | | 14.400 | -2.97% | SH N 601919 | | 14.640 | -1.81% | 16.87% |
| HX BLDG MAT | 06655 | | 14.710 | 1.52% | SH N 600801 | | 19.040 | +0.63% | 48.79% |
| WOER | 09981 | | 14.980 | -0.66% | SZ N 002130 | | 21.640 | +0.84% | 66.06% |
| CMSC | 06099 | | 15.210 | 0.60% | SH N 600999 | | 17.310 | +1.05% | 30.82% |
| BAIYUNSHAN PH | 00874 | | 15.610 | -0.38% | SH N 600332 | | 21.560 | -1.01% | 58.77% |
| YANKUANG ENERGY | 01171 | | 15.720 | 2.14% | SH N 600188 | | 25.970 | +8.84% | 89.90% |
| SINOHYTEC | 02402 | | 15.850 | -4.52% | SH N 688339 | | 21.600 | -1.37% | 56.65% |
| ANHUIEXPRESSWAY | 00995 | | 16.410 | -6.18% | SH N 600012 | | 16.210 | -7.90% | 13.55% |
| FOSUN PHARMA | 02196 | | 16.450 | -3.80% | SH N 600196 | | 22.180 | -2.38% | 54.99% |
| JIHONG CO | 02603 | | 16.460 | 0.67% | SZ N 002803 | | 21.810 | -2.20% | 52.31% |
| GF SEC | 01776 | | 16.540 | -0.18% | SZ N 000776 | | 19.280 | +1.53% | 33.99% |
| ZCZL | 00564 | | 16.580 | -1.13% | SH N 601717 | | 18.060 | -1.10% | 25.21% |
| HTSC | 06886 | | 16.590 | 0.55% | SH N 601688 | | 19.120 | +2.74% | 32.48% |
| PHARMARON | 03759 | | 16.650 | -2.97% | SZ N 300759 | | 23.490 | -2.29% | 62.17% |
| JOYSON ELEC | 00699 | | 16.800 | 1.76% | SH N 600699 | | 26.930 | +2.20% | 84.26% |
| ESTUN | 02715 | | 17.160 | 3.25% | SZ N 002747 | | 29.040 | +7.72% | 94.53% |
| ANDRE JUICE | 02218 | | 18.000 | -1.37% | SH N 605198 | | 54.910 | -1.91% | 250.66% |
| HAOHAI BIOTEC | 06826 | | 18.060 | -0.06% | SH N 688366 | | 33.360 | -2.66% | 112.33% |
| JUNSHI BIO | 01877 | | 18.110 | -3.10% | SH N 688180 | | 31.900 | -0.90% | 102.48% |
| JOINN | 06127 | | 18.180 | 3.12% | SH N 603127 | | 33.710 | +2.24% | 113.14% |
| CONCH CEMENT | 00914 | | 18.650 | 0.16% | SH N 600585 | | 19.600 | -2.63% | 20.81% |
| JLMAG | 06680 | | 18.800 | -1.00% | SZ N 300748 | | 31.190 | -0.42% | 90.71% |
| CICC | 03908 | | 19.600 | -0.71% | SH N 601995 | | 33.950 | -1.02% | 99.11% |
| SANY HEAVY IND | 06031 | | 19.810 | 0.87% | SH N 600031 | | 17.960 | -0.99% | 4.22% |
| CMOC | 03993 | | 19.840 | 1.69% | SH N 603993 | | 19.890 | +0.76% | 15.24% |
| HAIER SMARTHOME | 06690 | | 20.800 | 0.39% | SH N 600690 | | 20.700 | -2.04% | 14.40% |
| MABWELL-B | 02493 | | 22.220 | -2.12% | SH N 688062 | | 27.390 | -3.93% | 41.70% |
| MEIG | 03268 | | 23.560 | -4.54% | SZ N 002881 | | 42.880 | -5.92% | 109.21% |
| SD GOLD | 01787 | | 23.700 | -1.74% | SH N 600547 | | 29.390 | -1.80% | 42.55% |
| CANSINOBIO | 06185 | | 25.020 | -1.65% | SH N 688185 | | 53.800 | -1.79% | 147.18% |
| HISENSE HA | 00921 | | 25.120 | 1.05% | SZ N 000921 | | 26.550 | -0.41% | 21.49% |
| CITIC SEC | 06030 | | 25.860 | -0.23% | SH N 600030 | | 25.600 | +0.08% | 13.79% |
| LIVZON PHARMA | 01513 | | 26.540 | -0.67% | SZ N 000513 | | 30.570 | -1.16% | 32.41% |
| ZTE | 00763 | | 26.960 | -2.60% | SZ N 000063 | | 36.440 | +0.39% | 55.37% |
| LONGCHEER | 09611 | | 27.200 | 2.41% | SH N 603341 | | 40.050 | +0.96% | 69.26% |
| CNOOC | 00883 | | 27.260 | -0.37% | SH N 600938 | | 36.280 | +3.13% | 52.99% |
| CHINA LIFE | 02628 | | 27.900 | -2.04% | SH N 601628 | | 32.880 | -1.08% | 35.47% |
| LENS | 06613 | | 29.200 | 1.74% | SZ N 300433 | | 44.390 | +7.66% | 74.75% |
| COFOE MEDICAL | 01187 | | 29.600 | -1.40% | SZ N 301087 | | 45.660 | -0.91% | 77.32% |
| CHIFENG GOLD | 06693 | | 30.640 | -2.73% | SH N 600988 | | 33.450 | -2.05% | 25.49% |
| HAITIAN FLAV | 03288 | | 30.840 | -1.15% | SH N 603288 | | 34.400 | -0.81% | 28.22% |
| SANHUA | 02050 | | 31.000 | -0.77% | SZ N 002050 | | 45.080 | -0.20% | 67.16% |
| SHANGHAI FUDAN | 01385 | | 31.080 | -0.45% | SH N 688385 | | 57.740 | +0.58% | 113.55% |
| CPIC | 02601 | | 31.620 | -1.00% | SH N 601601 | | 31.320 | -1.20% | 13.86% |
| SF HOLDING | 06936 | | 31.620 | -1.43% | SZ N 002352 | | 34.570 | -0.95% | 25.67% |
| DRINDA | 02865 | | 32.340 | 2.02% | SZ N 002865 | | 74.070 | +2.14% | 163.28% |
| TIGERMED | 03347 | | 32.460 | 1.25% | SZ N 300347 | | 39.370 | +0.46% | 39.42% |
| DONGFANG ELEC | 01072 | | 32.580 | 0.56% | SH N 600875 | | 33.410 | +1.03% | 17.88% |
| CNGR | 02579 | | 33.220 | -2.06% | SZ N 300919 | | 50.780 | -0.99% | 75.71% |
| ZIJIN MINING | 02899 | | 34.240 | -0.58% | SH N 601899 | | 31.270 | -0.98% | 4.98% |
| MUYUAN | 02714 | | 34.700 | -1.59% | SZ N 002714 | | 36.200 | -1.52% | 19.92% |
| JIANGXI COPPER | 00358 | | 38.360 | 0.37% | SH N 600362 | | 48.020 | +1.14% | 43.90% |
| WEICHAI POWER | 02338 | | 39.880 | 1.68% | SZ N 000338 | | 32.270 | +0.16% | -6.99% |
| TIMES ELECTRIC | 03898 | | 40.960 | 0.99% | SH N 688187 | | 57.140 | +0.46% | 60.36% |
| BIOCYTOGEN-B | 02315 | | 42.480 | 0.33% | SH N 688796 | | 96.640 | -0.33% | 161.51% |
| WUXI LEAD | 00470 | | 45.980 | -1.96% | SZ N 300450 | | 47.700 | -1.02% | 19.25% |
| CHINA SHENHUA | 01088 | | 46.800 | 1.30% | SH N 601088 | | 48.850 | +1.27% | 19.99% |
| TIANQI LITHIUM | 09696 | | 47.500 | -1.53% | SZ N 002466 | | 60.980 | -0.51% | 47.57% |
| CM BANK | 03968 | | 47.860 | -1.16% | SH N 600036 | | 38.500 | -0.77% | -7.53% |
| NCI | 01336 | | 48.520 | 0.21% | SH N 601336 | | 57.590 | -0.21% | 36.44% |
| TSINGTAO BREW | 00168 | | 49.200 | -2.09% | SH N 600600 | | 59.820 | -1.95% | 39.76% |
| GON TECHNOLOGY | 02768 | | 52.100 | -5.70% | SZ N 002768 | | 63.600 | -2.77% | 40.32% |
| HENGRUI PHARMA | 01276 | | 54.700 | -7.05% | SH N 600276 | | 47.200 | -2.48% | -0.81% |
| FUYAO GLASS | 03606 | | 55.700 | -2.02% | SH N 600660 | | 53.880 | -0.66% | 11.19% |
| CTG DUTY-FREE | 01880 | | 56.100 | -0.97% | SH N 601888 | | 57.050 | +0.19% | 16.90% |
| PING AN | 02318 | | 57.800 | -1.37% | SH N 601318 | | 53.700 | -0.70% | 6.80% |
| GANFENGLITHIUM | 01772 | | 60.550 | -1.71% | SZ N 002460 | | 68.790 | -0.28% | 30.59% |
| ZHAOWEI | 02692 | | 62.950 | -2.55% | SZ N 003021 | | 96.610 | -0.66% | 76.42% |
| SERES | 09927 | | 66.950 | -4.77% | SH N 601127 | | 79.100 | -2.60% | 35.81% |
| ANJOY FOOD | 02648 | | 69.050 | -8.91% | SH N 603345 | | 89.780 | -4.46% | 49.46% |
| REMEGEN | 09995 | | 73.350 | -4.37% | SH N 688331 | | 105.810 | -2.93% | 65.82% |
| SMIC | 00981 | | 82.950 | 1.22% | SH N 688981 | | 134.000 | +1.15% | 85.69% |
| CHINA MOBILE | 00941 | | 85.550 | -0.41% | SH N 600941 | | 100.160 | -0.26% | 34.58% |
| OMNIVISION | 00501 | | 85.750 | 4.19% | SH N 603501 | | 100.910 | +8.92% | 35.27% |
| HUAQIN | 03296 | | 88.250 | -5.11% | SH N 603296 | | 117.600 | -5.62% | 53.18% |
| ASYMCHEM | 06821 | | 90.600 | 0.67% | SZ N 002821 | | 116.630 | +2.39% | 47.98% |
| MIDEA GROUP | 00300 | | 91.000 | 1.45% | SZ N 000333 | | 82.610 | +0.01% | 4.35% |
| BYD COMPANY | 01211 | | 93.250 | -3.62% | SZ N 002594 | | 94.820 | -2.01% | 16.89% |
| SICC | 02631 | | 100.800 | 3.39% | SH N 688234 | | 136.420 | +1.05% | 55.57% |
| WUXI APPTEC | 02359 | | 125.900 | -2.93% | SH N 603259 | | 98.850 | -0.90% | -9.75% |
| EASTROC | 09980 | | 139.200 | -3.60% | SH N 605499 | | 143.960 | -3.77% | 18.88% |
| CIG | 06166 | | 144.100 | 7.14% | SH N 603083 | | 202.600 | +6.72% | 61.62% |
| FORTIOR | 01304 | | 144.200 | 0.06% | SH N 688279 | | 209.350 | -1.04% | 66.89% |
| HUA HONG SEMI | 01347 | | 151.700 | 2.57% | SH N 688347 | | 233.240 | +2.98% | 76.74% |
| BEONE MEDICINES | 06160 | | 165.200 | -2.13% | SH N 688235 | | 222.410 | +0.72% | 54.76% |
| HANS CNC | 03200 | | 173.000 | -0.58% | SZ N 301200 | | 285.990 | +2.47% | 90.03% |
| DELTON | 01989 | | 174.000 | 5.39% | SZ N 001389 | | 177.550 | -1.94% | 17.30% |
| NOVOSENSE | 02676 | | 189.000 | 0.43% | SH N 688052 | | 243.210 | +1.52% | 47.92% |
| YOFC | 06869 | | 257.600 | 10.65% | SH N 601869 | | 444.990 | +8.87% | 98.57% |
| MONTAGE TECH | 06809 | | 403.000 | 6.00% | SH N 688008 | | 253.900 | +7.13% | -27.58% |
| VGT | 02476 | | 417.000 | 2.31% | SZ N 300476 | | 353.440 | +1.25% | -2.57% |
| GIGADEVICE | 03986 | | 735.500 | 3.45% | SH N 603986 | | 492.230 | +3.70% | -23.07% |
| CATL | 03750 | | 778.000 | -0.19% | SZ N 300750 | | 426.420 | -1.72% | -37.00% |
| HKD to RMB (Average Price): 0.870 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2026/06/03 18:00 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |