| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%) |
||
| DSBJ | 02384 |  | 75.800 | -3.26% | SZ N 002384 | | 80.190 | -10.00% | 23.59% |
| CIG | 06166 | | 52.050 | -12.67% | SH N 603083 | | 104.810 | -10.00% | 135.23% |
| KINWONG | 03228 | | 44.100 | -15.92% | SH N 603228 | | 53.760 | -9.27% | 42.41% |
| ZJ INNOLIGHT | 03308 | | 569.500 | -8.73% | SZ N 300308 | | 448.000 | -9.19% | -8.10% |
| GIGADEVICE | 03986 | | 297.800 | -7.75% | SH N 603986 | | 239.490 | -8.99% | -6.05% |
| YOFC | 06869 | | 86.050 | -10.46% | SH N 601869 | | 240.000 | -8.69% | 225.82% |
| MONTAGE TECH | 06809 | | 183.800 | -9.37% | SH N 688008 | | 150.100 | -8.36% | -4.60% |
| PHARMARON | 03759 | | 29.140 | -4.15% | SZ N 300759 | | 45.890 | -8.18% | 83.97% |
| VGT | 02476 | | 108.400 | -8.98% | SZ N 300476 | | 124.310 | -7.92% | 33.97% |
| WEICHAI POWER | 02338 | | 21.960 | -7.26% | SZ N 000338 | | 18.610 | -7.46% | -1.00% |
| INGENIC | 03223 | | 80.600 | -1.29% | SZ N 300223 | | 105.200 | -6.92% | 52.48% |
| CFMEE | 09630 | | 188.000 | -1.05% | SH N 688630 | | 227.800 | -6.87% | 41.55% |
| BIOCYTOGEN-B | 02315 | | 41.580 | -3.26% | SH N 688796 | | 78.460 | -6.62% | 120.44% |
| ROBOTECHNIK | 03757 | | 212.000 | -11.00% | SZ N 300757 | | 281.000 | -6.04% | 54.84% |
| XINHUA WINSHARE | 00811 | | 8.775 | -0.17% | SH N 601811 | | 17.150 | -5.87% | 128.32% |
| DELTON | 01989 | | 57.100 | -5.39% | SZ N 001389 | | 84.810 | -5.66% | 73.51% |
| CANSINOBIO | 06185 | | 26.680 | -1.70% | SH N 688185 | | 74.200 | -5.44% | 224.89% |
| DTECH | 01377 | | 138.500 | -11.10% | SZ N 301377 | | 191.370 | -5.27% | 61.41% |
| SG MICRO | 03661 | | 66.000 | -9.28% | SZ N 300661 | | 80.810 | -5.15% | 43.03% |
| CMOC | 03993 | | 12.050 | -5.86% | SH N 603993 | | 13.290 | -5.14% | 28.84% |
| SENIOR MATERIAL | 06067 | | 5.405 | -5.59% | SZ N 300568 | | 12.650 | -4.96% | 173.41% |
| MEIG | 03268 | | 16.280 | -3.27% | SZ N 002881 | | 42.340 | -4.92% | 203.82% |
| CCTC | 06951 | | 68.200 | -3.26% | SZ N 300408 | | 72.890 | -4.92% | 24.85% |
| LONGSYS | 09976 | | 135.800 | -8.55% | SZ N 301308 | | 214.770 | -4.87% | 84.75% |
| WUXI APPTEC | 02359 | | 193.600 | -5.28% | SH N 603259 | | 147.000 | -4.83% | -11.30% |
| COSCO SHIP ENGY | 01138 | | 15.520 | -4.55% | SH N 600026 | | 17.100 | -4.74% | 28.71% |
| ESTUN | 02715 | | 13.330 | -3.55% | SZ N 002747 | | 28.460 | -4.66% | 149.42% |
| HANS CNC | 03200 | | 48.960 | -7.36% | SZ N 301200 | | 137.000 | -4.65% | 226.89% |
| JIANGXI COPPER | 00358 | | 24.360 | -4.99% | SH N 600362 | | 32.230 | -4.65% | 54.56% |
| SHANGHAI FUDAN | 01385 | | 22.120 | -4.57% | SH N 688385 | | 46.820 | -4.45% | 147.27% |
| TRANSWARP | 06727 | | 24.180 | -5.62% | SH N 688031 | | 71.980 | -4.36% | 247.76% |
| JOINN | 06127 | | 23.760 | -3.10% | SH N 603127 | | 44.550 | -4.30% | 119.04% |
| RIGOL | 00537 | | 16.110 | -4.22% | SH N 688337 | | 33.230 | -4.21% | 140.96% |
| JOYSON ELEC | 00699 | | 10.800 | -3.40% | SH N 600699 | | 20.740 | -4.20% | 124.34% |
| TIGERMED | 03347 | | 39.080 | -5.15% | SZ N 300347 | | 51.610 | -4.20% | 54.28% |
| LONGCHEER | 09611 | | 18.730 | -4.92% | SH N 603341 | | 37.560 | -4.16% | 134.26% |
| DAJIN | 01081 | | 21.520 | -6.76% | SZ N 002487 | | 33.400 | -4.08% | 81.31% |
| ZIJIN MINING | 02899 | | 28.900 | -4.56% | SH N 601899 | | 28.280 | -4.07% | 14.31% |
| FIBOCOM | 00638 | | 6.155 | -2.92% | SZ N 300638 | | 20.120 | -4.05% | 281.87% |
| WUXI LEAD | 00470 | | 22.120 | -2.47% | SZ N 300450 | | 32.530 | -4.04% | 71.80% |
| ASYMCHEM | 06821 | | 128.400 | -0.54% | SZ N 002821 | | 155.030 | -3.98% | 41.05% |
| FORTIOR | 01304 |  | 117.800 | 0.17% | SH N 688279 | | 196.850 | -3.94% | 95.21% |
| HUAQIN | 03296 | | 54.350 | -2.51% | SH N 603296 | | 64.650 | -3.87% | 38.96% |
| ZHEJIANG SHIBAO | 01057 | | 3.290 | -3.09% | SZ N 002703 | | 13.560 | -3.83% | 381.48% |
| CATL | 03750 | | 380.000 | -3.70% | SZ N 300750 | | 254.220 | -3.73% | -21.85% |
| NSING TECH | 02701 | | 5.900 | -4.30% | SZ N 300077 | | 15.580 | -3.71% | 208.48% |
| ANKER | 00668 | | 99.950 | -2.11% | SZ N 300866 | | 111.880 | -3.55% | 30.76% |
| NANHUA FUTURES | 02691 | | 5.715 | -2.97% | SH N 603093 | | 12.870 | -3.52% | 163.08% |
| SANHUA | 02050 | | 21.960 | -3.68% | SZ N 002050 | | 33.670 | -3.47% | 79.11% |
| LYGEND RESOURCE | 02245 | | 17.400 | -0.34% | SZ N 001246 | | 30.040 | -3.25% | 101.68% |
| JLMAG | 06680 | | 14.760 | -0.87% | SZ N 300748 | | 24.100 | -3.25% | 90.74% |
| LENS | 06613 | | 13.660 | -4.94% | SZ N 300433 | | 27.010 | -3.19% | 130.99% |
| BEFAR GROUP | 06745 | | 2.405 | -1.84% | SH N 601678 | | 4.580 | -3.17% | 122.47% |
| LOPAL TECH | 02465 | | 6.875 | -3.78% | SH N 603906 | | 15.310 | -2.98% | 160.15% |
| GANFENGLITHIUM | 01772 | | 25.040 | -3.99% | SZ N 002460 | | 38.220 | -2.82% | 78.31% |
| CHINA VANKE | 02202 | | 2.215 | -3.28% | SZ N 000002 | | 3.240 | -2.70% | 70.88% |
| HOLLY FUTURES | 03678 | | 1.905 | -2.81% | SZ N 001236 | | 7.080 | -2.61% | 334.17% |
| MABWELL-B | 02493 | | 18.150 | -1.95% | SH N 688062 | | 22.080 | -2.60% | 42.12% |
| CHALIECO | 02068 | | 1.570 | -1.26% | SH N 601068 | | 4.120 | -2.60% | 206.56% |
| FUDANZHANGJIANG | 01349 | | 2.385 | -1.04% | SH N 688505 | | 7.080 | -2.48% | 246.79% |
| WOER | 09981 | | 7.835 | -2.67% | SZ N 002130 | | 14.430 | -2.43% | 115.15% |
| LINGYI ITECH | 01688 | | 5.550 | 1.28% | SZ N 002600 | | 11.630 | -2.43% | 144.80% |
| NEXCHIP | 02249 | | 24.820 | 1.31% | SH N 688249 | | 27.890 | -2.38% | 31.27% |
| NOVOSENSE | 02676 | | 114.400 | -3.05% | SH N 688052 | | 168.800 | -2.30% | 72.37% |
| NANJING PANDA | 00553 | | 2.830 | -2.41% | SH N 600775 | | 8.980 | -2.29% | 270.69% |
| TIANQI LITHIUM | 09696 | | 24.120 | -4.21% | SZ N 002466 | | 37.160 | -2.26% | 79.98% |
| ZTE | 00763 | | 20.060 | -2.72% | SZ N 000063 | | 28.200 | -2.25% | 64.22% |
| COMEC | 00317 | | 12.310 | -2.53% | SH N 600685 | | 26.000 | -2.22% | 146.74% |
| GON TECHNOLOGY | 02768 | | 36.000 | -3.33% | SZ N 002768 | | 52.830 | -2.17% | 71.43% |
| CHALCO | 02600 | | 7.315 | -2.47% | SH N 601600 | | 8.590 | -2.16% | 37.18% |
| REMEGEN | 09995 | | 70.200 | -1.54% | SH N 688331 | | 95.200 | -2.07% | 58.42% |
| SICC | 02631 | | 41.520 | -5.64% | SH N 688234 | | 77.200 | -2.02% | 117.21% |
| SERES | 09927 | | 33.160 | 0.55% | SH N 601127 | | 43.660 | -1.95% | 53.81% |
| GWMOTOR | 02333 | | 6.400 | -1.92% | SH N 601633 | | 14.040 | -1.89% | 156.27% |
| GOLDWIND | 02208 | | 7.735 | -2.77% | SZ N 002202 | | 15.130 | -1.88% | 128.51% |
| SINOHYTEC | 02402 | | 7.980 | -3.16% | SH N 688339 | | 16.180 | -1.88% | 136.86% |
| BEIJING N STAR | 00588 | | 0.635 | -0.78% | SH N 601588 | | 1.570 | -1.88% | 188.83% |
| COFOE MEDICAL | 01187 | | 27.660 | 0.58% | SZ N 301087 | | 50.450 | -1.81% | 113.07% |
| MAANSHAN IRON | 00323 | | 1.265 | -3.44% | SH N 600808 | | 2.270 | -1.73% | 109.63% |
| DONGFANG ELEC | 01072 | | 17.260 | -1.20% | SH N 600875 | | 22.690 | -1.73% | 53.57% |
| CSC | 06066 | | 10.250 | -1.73% | SH N 601066 | | 22.290 | -1.72% | 154.04% |
| CMSC | 06099 | | 12.740 | -1.55% | SH N 600999 | | 16.210 | -1.70% | 48.64% |
| TIMES ELECTRIC | 03898 | | 28.580 | -1.92% | SH N 688187 | | 47.200 | -1.67% | 92.93% |
| HEPALINK | 09989 | | 4.055 | -0.61% | SZ N 002399 | | 9.440 | -1.67% | 171.96% |
| CICC | 03908 | | 18.400 | -2.59% | SH N 601995 | | 28.000 | -1.65% | 77.77% |
| JIHONG CO | 02603 | | 11.370 | -1.56% | SZ N 002803 | | 16.710 | -1.65% | 71.69% |
| CNGR | 02579 | | 17.330 | -4.99% | SZ N 300919 | | 33.250 | -1.63% | 124.14% |
| ZOOMLION | 01157 | | 5.270 | -1.40% | SZ N 000157 | | 6.170 | -1.60% | 36.77% |
| LUXSHARE ICT | 02475 | | 49.060 | -3.14% | SZ N 002475 | | 50.050 | -1.59% | 19.18% |
| OMNIVISION | 00501 | | 75.000 | -1.19% | SH N 603501 | | 86.600 | -1.57% | 34.89% |
| FIRST TRACTOR | 00038 | | 8.025 | -0.31% | SH N 601038 | | 14.050 | -1.54% | 104.53% |
| ANGANG STEEL | 00347 | | 1.010 | -1.94% | SZ N 000898 | | 1.950 | -1.52% | 125.54% |
| RS MACALLINE | 01528 | | 0.950 | -1.55% | SH N 601828 | | 2.010 | -1.47% | 147.17% |
| SD GOLD | 01787 | | 18.080 | -0.66% | SH N 600547 | | 26.200 | -1.47% | 69.29% |
| SH ELECTRIC | 02727 | | 2.420 | -4.16% | SH N 601727 | | 6.100 | -1.45% | 194.46% |
| GF SEC | 01776 | | 16.130 | -3.76% | SZ N 000776 | | 19.100 | -1.45% | 38.33% |
| YANKUANG ENERGY | 01171 | | 10.720 | -0.37% | SH N 600188 | | 16.760 | -1.41% | 82.64% |
| JUNSHI BIO | 01877 | | 15.690 | -1.51% | SH N 688180 | | 30.850 | -1.41% | 129.69% |
| CHINA EAST AIR | 00670 | | 2.570 | -3.93% | SH N 600115 | | 3.560 | -1.39% | 61.82% |
| CHUNLI MEDICAL | 01858 | | 7.690 | -1.54% | SH N 688236 | | 13.600 | -1.38% | 106.60% |
| SHANGHAI PECHEM | 00338 | | 1.220 | -1.22% | SH N 600688 | | 2.950 | -1.34% | 182.48% |
| JINGCHENG MAC | 00187 | | 2.415 | -1.03% | SH N 600860 | | 8.150 | -1.33% | 294.24% |
| GTHT | 02611 | | 12.930 | -4.01% | SH N 601211 | | 16.460 | -1.26% | 48.71% |
| COSCO SHIP HOLD | 01919 | | 17.680 | -0.73% | SH N 601919 | | 17.470 | -1.24% | 15.43% |
| COSCO SHIP DEV | 02866 | | 0.890 | -1.66% | SH N 601866 | | 2.390 | -1.24% | 213.71% |
| DZUG | 01635 | | 1.805 | -1.64% | SH N 600635 | | 4.050 | -1.22% | 162.12% |
| BYD COMPANY | 01211 | | 74.150 | -2.05% | SZ N 002594 | | 85.230 | -1.18% | 34.28% |
| DONGJIANG ENV | 00895 | | 1.545 | -0.32% | SZ N 002672 | | 3.380 | -1.17% | 155.57% |
| CHINA SOUTH AIR | 01055 | | 2.985 | -2.13% | SH N 600029 | | 5.190 | -1.14% | 103.11% |
| AIR CHINA | 00753 | | 3.855 | -2.03% | SH N 601111 | | 6.290 | -1.10% | 90.61% |
| NCI | 01336 | | 39.860 | -1.39% | SH N 601336 | | 52.370 | -1.06% | 53.48% |
| CITIC SEC | 06030 | | 21.240 | -2.30% | SH N 600030 | | 25.720 | -1.00% | 41.46% |
| SINOPEC SSC | 01033 | | 0.650 | -0.76% | SH N 600871 | | 2.090 | -0.95% | 275.62% |
| CHINA LIFE | 02628 | | 25.180 | -1.72% | SH N 601628 | | 35.510 | -0.95% | 64.75% |
| SHANDONG XINHUA | 00719 | | 5.475 | -1.35% | SZ N 000756 | | 12.630 | -0.94% | 169.49% |
| CHONGQING IRON | 01053 | | 0.800 | -1.24% | SH N 601005 | | 1.160 | -0.86% | 69.39% |
| CGS | 06881 | | 6.800 | -1.24% | SH N 601881 | | 11.810 | -0.84% | 102.89% |
| ANDRE JUICE | 02218 | | 20.560 | -1.06% | SH N 605198 | | 53.180 | -0.80% | 202.16% |
| HAOHAI BIOTEC | 06826 | | 16.010 | -0.68% | SH N 688366 | | 30.000 | -0.76% | 118.90% |
| BBMG | 02009 |  | 0.610 | +0.00% | SH N 601992 | | 1.340 | -0.74% | 156.62% |
| TRIUMPH NEW EN | 01108 | | 1.830 | -1.88% | SH N 600876 | | 7.060 | -0.70% | 350.68% |
| SWHY | 06806 | | 2.145 | -1.83% | SZ N 000166 | | 4.370 | -0.68% | 138.00% |
| INNOCARE | 09969 | | 12.100 | -0.82% | SH N 688428 | | 26.220 | -0.61% | 153.14% |
| GAC GROUP | 02238 | | 2.040 | -1.45% | SH N 601238 | | 4.970 | -0.60% | 184.61% |
| QHD PORT | 03369 | | 2.610 | 1.16% | SH N 601326 | | 3.400 | -0.59% | 52.18% |
| EB SECURITIES | 06178 | | 6.650 | -1.85% | SH N 601788 | | 13.820 | -0.58% | 142.78% |
| PICC GROUP | 01339 | | 5.365 | 0.09% | SH N 601319 | | 7.260 | -0.55% | 58.08% |
| CHENMING PAPER | 01812 | | 0.450 | 3.45% | SZ N 000488 | | 1.880 | -0.53% | 388.05% |
| ZCZL | 00564 | | 12.250 | -1.53% | SH N 601717 | | 15.200 | -0.52% | 44.95% |
| CC SECURITIES | 01375 | | 1.425 | -2.06% | SH N 601375 | | 3.810 | -0.52% | 212.34% |
| CHIFENG GOLD | 06693 | | 32.480 | -0.86% | SH N 600988 | | 37.390 | -0.51% | 34.48% |
| CTG DUTY-FREE | 01880 | | 45.980 | -1.16% | SH N 601888 | | 54.220 | -0.46% | 37.76% |
| EASTROC | 09980 | | 103.900 | 0.58% | SH N 605499 | | 115.000 | -0.43% | 29.30% |
| CH ENERGY ENG | 03996 | | 0.955 | -1.04% | SH N 601868 | | 2.320 | -0.43% | 183.79% |
| DATANG POWER | 00991 | | 2.530 | 1.40% | SH N 601991 | | 4.750 | -0.42% | 119.33% |
| FLAT GLASS | 06865 | | 5.680 | -3.15% | SH N 601865 | | 9.500 | -0.42% | 95.39% |
| BAIYUNSHAN PH | 00874 | | 13.050 | -0.99% | SH N 600332 | | 20.090 | -0.40% | 79.84% |
| CHINA CRSC | 03969 | | 3.005 | -0.33% | SH N 688009 | | 5.130 | -0.39% | 99.43% |
| MCC | 01618 | | 1.390 | 1.09% | SH N 601618 | | 2.630 | -0.38% | 121.03% |
| CZBANK | 02016 | | 2.420 | -0.41% | SH N 601916 | | 2.920 | -0.34% | 40.96% |
| FOSUN PHARMA | 02196 | | 17.220 | -0.06% | SH N 600196 | | 23.580 | -0.34% | 59.97% |
| RA MATERIALS | 09607 | | 36.820 | -2.49% | SH N 603650 | | 47.360 | -0.34% | 50.26% |
| HTSC | 06886 | | 14.630 | -2.21% | SH N 601688 | | 17.840 | -0.34% | 42.45% |
| CHINA LONGYUAN | 00916 | | 5.690 | +0.00% | SZ N 001289 | | 14.950 | -0.33% | 206.94% |
| CHINA COMM CONS | 01800 | | 3.315 | -0.45% | SH N 601800 | | 6.200 | -0.32% | 118.49% |
| SF HOLDING | 06936 | | 31.820 | -0.87% | SZ N 002352 | | 34.540 | -0.32% | 26.81% |
| CHINA OILFIELD | 02883 | | 7.100 | -0.42% | SH N 601808 | | 12.750 | -0.31% | 109.78% |
| SH PHARMA | 02607 | | 11.360 | 0.71% | SH N 601607 | | 16.760 | -0.30% | 72.35% |
| SHANDONG MOLONG | 00568 | | 3.810 | 1.47% | SZ N 002490 | | 6.760 | -0.30% | 107.27% |
| MINSHENG BANK | 01988 | | 3.120 | 0.48% | SH N 600016 | | 3.400 | -0.29% | 27.30% |
| DFZQ | 03958 | | 5.255 | -1.22% | SH N 600958 | | 8.380 | -0.24% | 86.29% |
| CHINA RAIL CONS | 01186 | | 4.100 | -0.24% | SH N 601186 | | 5.990 | -0.17% | 70.67% |
| CPIC | 02601 | | 27.860 | -1.21% | SH N 601601 | | 31.860 | -0.13% | 33.59% |
| GLMS SEC | 01456 | | 3.335 | -2.34% | SH N 601456 | | 8.350 | -0.12% | 192.49% |
| ANJOY FOOD | 02648 | | 68.900 | -0.07% | SH N 603345 | | 87.200 | -0.06% | 47.85% |
| SINOTRANS | 00598 | | 4.820 | -1.03% | SH N 601598 | | 7.070 | 0.00% | 71.35% |
| CHINA SUNTIEN | 00956 | | 3.290 | -0.75% | SH N 600956 | | 6.730 | 0.00% | 138.97% |
| LIAONING PORT | 02880 | | 0.680 | -0.73% | SH N 601880 | | 1.480 | 0.00% | 154.26% |
| BANKOFZHENGZHOU | 06196 | | 0.895 | +0.00% | SZ N 002936 | | 1.780 | 0.00% | 132.34% |
| CHINA COAL | 01898 | | 9.710 | 1.04% | SH N 601898 | | 12.910 | +0.08% | 55.32% |
| CIMC | 02039 | | 7.675 | -1.79% | SZ N 000039 | | 9.570 | +0.11% | 45.66% |
| TSINGTAO BREW | 00168 | | 41.840 | 0.58% | SH N 600600 | | 53.340 | +0.15% | 48.93% |
| SANY HEAVY IND | 06031 | | 16.860 | -1.69% | SH N 600031 | | 19.500 | +0.15% | 35.11% |
| FUYAO GLASS | 03606 | | 54.650 | -1.09% | SH N 600660 | | 55.920 | +0.18% | 19.54% |
| PSBC | 01658 | | 5.650 | -0.09% | SH N 601658 | | 5.530 | +0.18% | 14.34% |
| SMIC | 00981 | | 45.580 | -4.04% | SH N 688981 | | 110.900 | +0.19% | 184.23% |
| PING AN | 02318 | | 53.150 | -0.56% | SH N 601318 | | 54.500 | +0.28% | 19.79% |
| CONCH CEMENT | 00914 | | 17.880 | 0.62% | SH N 600585 | | 18.540 | +0.33% | 21.13% |
| HISENSE HA | 00921 | | 18.110 | -3.41% | SZ N 000921 | | 23.530 | +0.34% | 51.78% |
| TIANJIN CAPITAL | 01065 | | 3.735 | 0.67% | SH N 600874 | | 5.660 | +0.36% | 77.03% |
| HAITIAN FLAV | 03288 | | 26.080 | -1.14% | SH N 603288 | | 35.780 | +0.37% | 60.27% |
| ABC | 01288 | | 6.870 | -0.07% | SH N 601288 | | 7.280 | +0.41% | 23.79% |
| CHINA RAILWAY | 00390 | | 3.140 | -0.63% | SH N 601390 | | 4.400 | +0.46% | 63.70% |
| HENGRUI PHARMA | 01276 | | 52.200 | -1.23% | SH N 600276 | | 50.430 | +0.48% | 12.86% |
| BQD | 03866 | | 5.120 | 1.89% | SZ N 002948 | | 6.240 | +0.48% | 42.37% |
| DYNAGREEN ENV | 01330 | | 6.755 | 0.22% | SH N 601330 | | 8.270 | +0.61% | 43.02% |
| QINGDAO PORT | 06198 | | 7.670 | +0.00% | SH N 601298 | | 9.750 | +0.72% | 48.50% |
| CM BANK | 03968 | | 54.150 | -0.37% | SH N 600036 | | 42.880 | +0.80% | -7.49% |
| CITIC BANK | 00998 | | 8.345 | -0.66% | SH N 601998 | | 9.150 | +0.88% | 28.09% |
| HAIER SMARTHOME | 06690 | | 21.240 | 0.19% | SH N 600690 | | 21.620 | +0.93% | 18.91% |
| CEB BANK | 06818 | | 2.840 | -0.53% | SH N 601818 | | 3.160 | +0.96% | 29.98% |
| CNOOC | 00883 | | 23.480 | 0.86% | SH N 600938 | | 31.280 | +0.97% | 55.63% |
| TRANSSION | 02636 | | 37.000 | 0.11% | SH N 688036 | | 65.000 | +1.01% | 105.22% |
| ICBC | 01398 | | 7.950 | 0.19% | SH N 601398 | | 8.440 | +1.08% | 24.02% |
| BANK OF CHINA | 03988 | | 6.120 | 0.49% | SH N 601988 | | 6.850 | +1.18% | 30.75% |
| BANKCOMM | 03328 | | 8.680 | 0.58% | SH N 601328 | | 8.300 | +1.22% | 11.71% |
| PETROCHINA | 00857 | | 10.380 | 0.19% | SH N 601857 | | 12.700 | +1.28% | 42.93% |
| ANHUIEXPRESSWAY | 00995 | | 15.040 | 0.60% | SH N 600012 | | 17.670 | +1.32% | 37.25% |
| SHENZHENEXPRESS | 00548 | | 6.590 | -1.64% | SH N 600548 | | 8.730 | +1.39% | 54.76% |
| MUYUAN | 02714 | | 38.780 | -0.21% | SZ N 002714 | | 44.400 | +1.49% | 33.75% |
| CHINA SHENHUA | 01088 | | 42.660 | 0.47% | SH N 601088 | | 48.540 | +1.57% | 32.92% |
| BEONE MEDICINES | 06160 | | 244.200 | -1.77% | SH N 688235 | | 278.600 | +1.66% | 33.28% |
| MIDEA GROUP | 00300 | | 100.100 | 1.42% | SZ N 000333 | | 89.600 | +1.68% | 4.57% |
| BCQ | 01963 | | 8.270 | 0.61% | SH N 601963 | | 11.260 | +1.72% | 59.06% |
| LIVZON PHARMA | 01513 | | 24.580 | 1.57% | SZ N 000513 | | 31.350 | +1.72% | 49.00% |
| SINOPEC CORP | 00386 | | 4.805 | -0.62% | SH N 600028 | | 5.800 | +1.75% | 41.01% |
| CQRC BANK | 03618 | | 6.585 | 1.07% | SH N 601077 | | 7.210 | +1.84% | 27.91% |
| CGN POWER | 01816 | | 3.440 | 0.44% | SZ N 003816 | | 4.750 | +1.93% | 61.31% |
| DRINDA | 02865 | | 13.270 | -4.67% | SZ N 002865 | | 44.590 | +2.11% | 292.54% |
| CCB | 00939 | | 10.530 | 0.48% | SH N 601939 | | 11.910 | +2.14% | 32.13% |
| HX BLDG MAT | 06655 | | 17.690 | 1.38% | SH N 600801 | | 27.460 | +2.16% | 81.34% |
| HUADIAN POWER | 01071 | | 4.400 | 1.97% | SH N 600027 | | 5.160 | +2.18% | 37.00% |
| GUANGSHEN RAIL | 00525 | | 2.255 | 0.90% | SH N 601333 | | 3.240 | +2.21% | 67.85% |
| JIANGSU EXPRESS | 00177 | | 11.320 | -0.09% | SH N 600377 | | 13.880 | +2.59% | 43.24% |
| CRRC | 01766 | | 5.470 | -0.36% | SH N 601766 | | 6.550 | +2.67% | 39.89% |
| SICHUAN EXPRESS | 00107 | | 5.055 | 0.30% | SH N 601107 | | 7.100 | +3.05% | 64.08% |
| ZHAOWEI | 02692 | | 33.420 | -2.51% | SZ N 003021 | | 101.950 | +3.21% | 256.37% |
| CHINA MOBILE | 00941 | | 81.100 | -0.25% | SH N 600941 | | 103.490 | +3.24% | 49.07% |
| HUANENG POWER | 00902 | | 6.220 | 3.41% | SH N 600011 | | 7.650 | +3.38% | 43.68% |
| CHINA TELECOM | 00728 | | 4.585 | 0.33% | SH N 601728 | | 6.910 | +4.22% | 76.06% |
| HUA HONG GRACE | 01347 | | 70.200 | 4.31% | SH N 688347 | | 173.120 | +6.86% | 188.09% |
| HKD to RMB (Average Price): 0.856 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2026/11/06 17:59 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |