| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%) |
||
| ANDRE JUICE | 02218 |  | 20.160 | -17.17% | SH N 605198 | | 77.290 | -10.00% | 345.49% |
| HISENSE HA | 00921 | | 21.300 | -3.45% | SZ N 000921 | | 26.250 | -5.06% | 43.20% |
| JINGCHENG MAC | 00187 | | 2.610 | -3.87% | SH N 600860 | | 7.720 | -4.34% | 243.70% |
| MIDEA GROUP | 00300 | | 96.000 | -3.32% | SZ N 000333 | | 80.900 | -4.15% | -2.08% |
| CFMEE | 09630 | | 364.600 | -3.95% | SH N 688630 | | 422.900 | -3.85% | 34.78% |
| HAIER SMARTHOME | 06690 | | 19.860 | -3.50% | SH N 600690 | | 19.890 | -3.82% | 16.38% |
| HANS CNC | 03200 | | 111.700 | -1.85% | SZ N 301200 | | 261.960 | -3.40% | 172.51% |
| ANHUIEXPRESSWAY | 00995 | | 15.420 | -1.72% | SH N 600012 | | 15.490 | -3.01% | 16.73% |
| CHIFENG GOLD | 06693 | | 38.080 | -1.40% | SH N 600988 | | 42.960 | -2.94% | 31.09% |
| DTECH | 01377 | | 285.400 | -1.92% | SZ N 301377 | | 399.850 | -2.21% | 62.80% |
| CIG | 06166 |  | 126.200 | 0.88% | SH N 603083 | | 223.320 | -2.04% | 105.62% |
| SG MICRO | 03661 | | 96.900 | -3.00% | SZ N 300661 | | 122.610 | -2.01% | 47.03% |
| CHALCO | 02600 | | 7.950 | -2.09% | SH N 601600 | | 9.180 | -1.82% | 34.18% |
| SD GOLD | 01787 | | 22.360 | -2.70% | SH N 600547 | | 32.230 | -1.65% | 67.49% |
| CATL | 03750 | | 502.500 | -0.89% | SZ N 300750 | | 297.100 | -1.61% | -31.30% |
| FIRST TRACTOR | 00038 | | 8.850 | -0.73% | SH N 601038 | | 14.050 | -1.54% | 84.48% |
| JIANGSU EXPRESS | 00177 | | 10.440 | 1.85% | SH N 600377 | | 12.520 | -1.11% | 39.35% |
| HUA HONG GRACE | 01347 | | 115.400 | -0.09% | SH N 688347 | | 231.940 | -0.88% | 133.55% |
| SICC | 02631 | | 68.550 | -0.94% | SH N 688234 | | 106.380 | -0.86% | 80.33% |
| CCTC | 06951 | | 133.500 | -4.10% | SZ N 300408 | | 129.840 | -0.86% | 13.01% |
| SANY HEAVY IND | 06031 | | 17.890 | -1.43% | SH N 600031 | | 17.760 | -0.73% | 15.36% |
| ZCZL | 00564 | | 11.600 | -1.53% | SH N 601717 | | 13.800 | -0.72% | 38.24% |
| TRIUMPH NEW EN | 01108 | | 2.255 | -2.80% | SH N 600876 | | 8.340 | -0.71% | 329.76% |
| CHINA MOBILE | 00941 | | 79.400 | 0.44% | SH N 600941 | | 96.010 | -0.64% | 40.51% |
| OMNIVISION | 00501 | | 71.950 | -0.07% | SH N 603501 | | 80.780 | -0.60% | 30.46% |
| WEICHAI POWER | 02338 | | 31.580 | -0.38% | SZ N 000338 | | 27.080 | -0.55% | -0.36% |
| NEXCHIP | 02249 | | 28.380 | -1.25% | SH N 688249 | | 36.550 | -0.54% | 49.65% |
| SHANGHAI FUDAN | 01385 | | 27.160 | 0.82% | SH N 688385 | | 59.300 | -0.49% | 153.71% |
| CHINA TELECOM | 00728 | | 4.450 | 0.34% | SH N 601728 | | 6.160 | -0.49% | 60.85% |
| HUADIAN POWER | 01071 | | 4.050 | -0.25% | SH N 600027 | | 4.790 | -0.42% | 37.43% |
| GOLDWIND | 02208 | | 8.950 | -0.56% | SZ N 002202 | | 18.130 | -0.39% | 135.39% |
| ZIJIN MINING | 02899 | | 34.300 | 0.47% | SH N 601899 | | 31.300 | -0.35% | 6.04% |
| SICHUAN EXPRESS | 00107 | | 4.815 | 0.94% | SH N 601107 | | 5.930 | -0.34% | 43.11% |
| CITIC BANK | 00998 | | 8.560 | 2.09% | SH N 601998 | | 8.930 | -0.34% | 21.22% |
| LOPAL TECH | 02465 | | 9.040 | 0.78% | SH N 603906 | | 18.230 | -0.33% | 134.33% |
| LINGYI ITECH | 01688 | | 6.090 | -0.16% | SZ N 002600 | | 12.540 | -0.32% | 139.27% |
| WUXI LEAD | 00470 | | 27.860 | -1.07% | SZ N 300450 | | 32.430 | -0.31% | 35.26% |
| HUAQIN | 03296 | | 73.450 | 2.66% | SH N 603296 | | 80.130 | -0.27% | 26.77% |
| CPIC | 02601 | | 28.580 | 0.35% | SH N 601601 | | 32.000 | -0.25% | 30.11% |
| SHENZHENEXPRESS | 00548 | | 6.665 | 3.82% | SH N 600548 | | 8.110 | -0.25% | 41.39% |
| CGN POWER | 01816 | | 2.930 | -1.51% | SZ N 003816 | | 4.230 | -0.24% | 67.76% |
| HUANENG POWER | 00902 | | 5.645 | -0.27% | SH N 600011 | | 6.790 | -0.15% | 39.77% |
| GWMOTOR | 02333 | | 7.515 | 0.47% | SH N 601633 | | 14.040 | -0.07% | 117.09% |
| HAITIAN FLAV | 03288 | | 27.160 | 1.34% | SH N 603288 | | 33.830 | -0.06% | 44.74% |
| ESTUN | 02715 | | 15.020 | -0.07% | SZ N 002747 | | 29.780 | -0.03% | 130.39% |
| MAANSHAN IRON | 00323 | | 1.745 | 0.87% | SH N 600808 |  | 2.570 | 0.00% | 71.14% |
| ZOOMLION | 01157 | | 5.855 | -0.26% | SZ N 000157 | | 6.200 | 0.00% | 23.05% |
| BCQ | 01963 | | 8.520 | 2.65% | SH N 601963 | | 10.900 | 0.00% | 48.66% |
| GAC GROUP | 02238 | | 2.515 | 2.65% | SH N 601238 | | 5.090 | 0.00% | 135.17% |
| LIAONING PORT | 02880 | | 0.675 | -0.74% | SH N 601880 | | 1.470 | 0.00% | 153.06% |
| TIMES ELECTRIC | 03898 | | 28.660 | -0.35% | SH N 688187 | | 45.730 | 0.00% | 85.41% |
| CICC | 03908 | | 20.300 | +0.00% | SH N 601995 | | 31.800 | 0.00% | 82.03% |
| CEB BANK | 06818 | | 2.815 | 1.63% | SH N 601818 | | 3.020 | 0.00% | 24.66% |
| SMIC | 00981 | | 65.700 | 0.84% | SH N 688981 | | 122.010 | +0.01% | 115.79% |
| CHINA LONGYUAN | 00916 | | 5.195 | -1.70% | SZ N 001289 | | 15.050 | +0.07% | 236.63% |
| TRANSWARP | 06727 | | 45.200 | +0.00% | SH N 688031 | | 111.950 | +0.09% | 187.80% |
| DYNAGREEN ENV | 01330 | | 6.190 | +0.00% | SH N 601330 | | 8.380 | +0.12% | 57.31% |
| SH ELECTRIC | 02727 | | 2.950 | -2.32% | SH N 601727 | | 6.510 | +0.15% | 156.43% |
| SINOTRANS | 00598 | | 4.700 | 2.40% | SH N 601598 | | 6.480 | +0.16% | 60.21% |
| DATANG POWER | 00991 | | 2.600 | -0.95% | SH N 601991 | | 5.590 | +0.18% | 149.83% |
| WOER | 09981 | | 8.990 | 0.96% | SZ N 002130 | | 17.180 | +0.23% | 122.06% |
| GON TECHNOLOGY | 02768 | | 43.320 | 4.14% | SZ N 002768 | | 68.050 | +0.24% | 82.54% |
| LONGSYS | 09976 | | 191.600 | 1.92% | SZ N 301308 | | 347.790 | +0.24% | 110.93% |
| DAJIN | 01081 | | 31.620 | -4.82% | SZ N 002487 | | 39.700 | +0.25% | 45.89% |
| DONGFANG ELEC | 01072 | | 19.350 | 0.21% | SH N 600875 | | 24.490 | +0.29% | 47.07% |
| TSINGTAO BR-500 | 00168 | | 39.580 | 1.18% | SH N 600600 | | 50.210 | +0.30% | 47.41% |
| CNGR | 02579 | | 22.580 | 2.92% | SZ N 300919 | | 38.150 | +0.32% | 96.33% |
| GUANGSHEN RAIL | 00525 | | 2.340 | 5.64% | SH N 601333 | | 3.100 | +0.32% | 53.94% |
| BQD | 03866 | | 5.110 | 1.79% | SZ N 002948 | | 6.070 | +0.33% | 38.03% |
| CZBANK | 02016 | | 2.480 | 3.33% | SH N 601916 | | 2.910 | +0.35% | 36.35% |
| PSBC | 01658 | | 5.360 | -0.74% | SH N 601658 | | 5.350 | +0.38% | 15.98% |
| CHINA SOUTH AIR | 01055 | | 2.990 | 1.01% | SH N 600029 | | 4.950 | +0.41% | 92.37% |
| CGS | 06881 | | 7.660 | 1.06% | SH N 601881 | | 12.130 | +0.41% | 84.01% |
| CTG DUTY-FREE | 01880 | | 46.680 | 1.00% | SH N 601888 | | 52.230 | +0.44% | 30.02% |
| HX BLDG MAT | 06655 | | 16.250 | -0.49% | SH N 600801 | | 24.410 | +0.45% | 74.55% |
| CMOC | 03993 | | 15.800 | 0.70% | SH N 603993 | | 17.590 | +0.46% | 29.36% |
| GLMS SEC | 01456 | | 3.770 | 1.21% | SH N 601456 | | 8.700 | +0.46% | 168.15% |
| JIANGXI COPPER | 00358 | | 34.100 | 0.29% | SH N 600362 | | 44.240 | +0.48% | 50.75% |
| ICBC | 01398 | | 7.525 | 0.33% | SH N 601398 | | 8.110 | +0.50% | 25.23% |
| CHINA RAIL CONS | 01186 | | 4.435 | 0.11% | SH N 601186 | | 6.060 | +0.50% | 58.78% |
| BEFAR GROUP | 06745 | | 3.090 | 0.49% | SH N 601678 | | 6.030 | +0.50% | 126.76% |
| SF HOLDING | 06936 | | 29.380 | 1.38% | SZ N 002352 | | 30.940 | +0.52% | 22.37% |
| TIANJIN CAPITAL | 01065 | | 3.710 | 0.14% | SH N 600874 | | 5.570 | +0.54% | 74.46% |
| SHANDONG MOLONG | 00568 | | 4.425 | -0.79% | SZ N 002490 | | 7.350 | +0.55% | 93.01% |
| QHD PORT | 03369 | | 2.340 | -3.31% | SH N 601326 | | 3.530 | +0.57% | 75.29% |
| BANKOFZHENGZHOU | 06196 | | 0.895 | 1.13% | SZ N 002936 | | 1.750 | +0.58% | 127.21% |
| CHINA LIFE | 02628 | | 29.320 | -0.20% | SH N 601628 | | 38.020 | +0.58% | 50.68% |
| NCI | 01336 | | 47.280 | 0.13% | SH N 601336 | | 58.540 | +0.62% | 43.87% |
| LUXSHARE ICT | 02475 | | 58.800 | +0.00% | SZ N 002475 | | 54.440 | +0.63% | 7.58% |
| CHINA CRSC | 03969 | | 3.030 | 1.51% | SH N 688009 | | 4.700 | +0.64% | 80.24% |
| NOVOSENSE | 02676 | | 171.000 | -0.29% | SH N 688052 | | 252.100 | +0.65% | 71.31% |
| CHALIECO | 02068 | | 1.730 | 1.77% | SH N 601068 | | 4.430 | +0.68% | 197.55% |
| CHINA COMM CONS | 01800 | | 3.415 | 0.29% | SH N 601800 | | 5.880 | +0.69% | 100.08% |
| CHINA RAILWAY | 00390 | | 3.315 | 0.15% | SH N 601390 | | 4.330 | +0.70% | 51.78% |
| CSC | 06066 | | 11.570 | 0.43% | SH N 601066 | | 23.790 | +0.72% | 138.93% |
| GTHT | 02611 | | 14.670 | -4.37% | SH N 601211 | | 17.630 | +0.74% | 39.65% |
| CITIC SEC | 06030 | | 25.020 | 0.97% | SH N 600030 | | 26.740 | +0.75% | 24.19% |
| HTSC | 06886 | | 16.770 | -0.53% | SH N 601688 | | 18.470 | +0.76% | 27.98% |
| GANFENGLITHIUM | 01772 | | 34.400 | 1.60% | SZ N 002460 | | 46.560 | +0.78% | 57.28% |
| MCC | 01618 | | 1.365 | 1.49% | SH N 601618 | | 2.560 | +0.79% | 117.93% |
| CH ENERGY ENG | 03996 | | 1.040 | -0.48% | SH N 601868 | | 2.450 | +0.82% | 173.74% |
| FUYAO GLASS | 03606 | | 55.700 | 1.09% | SH N 600660 | | 54.140 | +0.86% | 12.95% |
| DRINDA | 02865 | | 12.420 | 0.98% | SZ N 002865 | | 38.800 | +0.86% | 263.01% |
| YOFC | 06869 | | 185.000 | 1.04% | SH N 601869 | | 458.990 | +0.88% | 188.30% |
| GIGADEVICE | 03986 | | 512.500 | 0.10% | SH N 603986 | | 391.710 | +0.91% | -11.19% |
| ANKER | 00668 | | 118.200 | 1.57% | SZ N 300866 | | 128.150 | +0.91% | 25.98% |
| GF SEC | 01776 | | 17.460 | -0.46% | SZ N 000776 | | 20.980 | +0.91% | 39.63% |
| CQRC BANK | 03618 | | 6.325 | 1.20% | SH N 601077 | | 6.590 | +0.92% | 21.07% |
| EB SECURITIES | 06178 | | 7.155 | 0.28% | SH N 601788 | | 14.070 | +0.93% | 128.50% |
| SENIOR MATERIAL | 06067 | | 7.955 | 1.34% | SZ N 300568 | | 16.050 | +0.94% | 134.45% |
| ANGANG STEEL | 00347 | | 1.175 | 0.86% | SZ N 000898 | | 2.060 | +0.98% | 103.72% |
| AIR CHINA | 00753 | | 3.775 | 2.72% | SH N 601111 | | 5.890 | +1.03% | 81.30% |
| PETROCHINA | 00857 | | 9.580 | 0.95% | SH N 601857 | | 10.670 | +1.04% | 29.42% |
| BAIYUNSHAN PH | 00874 | | 13.170 | -0.08% | SH N 600332 | | 19.730 | +1.08% | 74.08% |
| BYD COMPANY | 01211 | | 80.900 | -0.74% | SZ N 002594 | | 85.220 | +1.09% | 22.41% |
| CM BANK | 03968 | | 52.250 | 2.05% | SH N 600036 | | 41.040 | +1.11% | -8.73% |
| CCB | 00939 | | 9.770 | 1.88% | SH N 601939 | | 10.930 | +1.11% | 30.00% |
| CHINA SUNTIEN | 00956 | | 3.400 | 1.95% | SH N 600956 | | 7.290 | +1.11% | 149.15% |
| PING AN | 02318 | | 53.450 | 0.47% | SH N 601318 | | 53.980 | +1.14% | 17.35% |
| MINSHENG BANK | 01988 | | 3.515 | 2.48% | SH N 600016 | | 3.500 | +1.16% | 15.70% |
| TIANQI LITHIUM | 09696 | | 31.640 | 1.35% | SZ N 002466 | | 43.260 | +1.17% | 58.88% |
| CHINA EAST AIR | 00670 | | 2.605 | 0.39% | SH N 600115 | | 3.450 | +1.17% | 53.89% |
| ZHAOWEI | 02692 | | 38.600 | 0.94% | SZ N 003021 | | 69.800 | +1.19% | 110.12% |
| SH PHARMA | 02607 | | 10.920 | 1.39% | SH N 601607 | | 16.090 | +1.20% | 71.21% |
| BANKCOMM | 03328 | | 8.250 | 1.35% | SH N 601328 | | 7.550 | +1.21% | 6.34% |
| SERES | 09927 | | 34.740 | -0.17% | SH N 601127 | | 47.760 | +1.21% | 59.75% |
| COSCO SHIP DEV | 02866 | | 0.935 | 1.63% | SH N 601866 | | 2.500 | +1.22% | 210.70% |
| ZHEJIANG SHIBAO | 01057 | | 3.990 | 2.84% | SZ N 002703 | | 15.600 | +1.23% | 354.32% |
| CHINA SHENHUA | 01088 | | 45.300 | 1.89% | SH N 601088 | | 46.800 | +1.23% | 20.05% |
| SINOHYTEC | 02402 | | 10.310 | 0.68% | SH N 688339 | | 17.070 | +1.25% | 92.39% |
| DFZQ | 03958 | | 5.820 | 1.75% | SH N 600958 | | 8.940 | +1.25% | 78.49% |
| CRRC | 01766 | | 5.255 | 2.44% | SH N 601766 | | 6.080 | +1.33% | 34.44% |
| CONCH CEMENT | 00914 | | 15.980 | 0.13% | SH N 600585 | | 17.250 | +1.35% | 25.44% |
| BANK OF CHINA | 03988 | | 6.005 | 0.33% | SH N 601988 | | 6.630 | +1.38% | 28.29% |
| SHANGHAI PECHEM | 00338 | | 1.125 | 1.81% | SH N 600688 | | 2.840 | +1.43% | 193.34% |
| QINGDAO PORT | 06198 | | 7.670 | 1.19% | SH N 601298 | | 9.790 | +1.45% | 48.32% |
| ABC | 01288 | | 6.535 | 3.73% | SH N 601288 | | 6.910 | +1.47% | 22.87% |
| EASTROC | 09980 | | 95.500 | 0.53% | SH N 605499 | | 113.180 | +1.47% | 37.71% |
| NSING TECH | 02701 | | 8.815 | 0.63% | SZ N 300077 | | 22.510 | +1.49% | 196.73% |
| JLMAG | 06680 | | 16.000 | 1.98% | SZ N 300748 | | 25.740 | +1.50% | 86.94% |
| CC SECURITIES | 01375 | | 1.670 | 3.09% | SH N 601375 | | 4.040 | +1.51% | 181.11% |
| ZJ INNOLIGHT | 03308 | | 1,247.000 | 3.49% | SZ N 300308 | | 941.000 | +1.57% | -12.31% |
| SWHY | 06806 | | 2.485 | 0.81% | SZ N 000166 | | 4.470 | +1.59% | 109.02% |
| CHONGQING IRON | 01053 | | 0.855 | -0.58% | SH N 601005 | | 1.220 | +1.67% | 65.81% |
| FLAT GLASS | 06865 | | 5.970 | 0.85% | SH N 601865 | | 9.450 | +1.72% | 83.94% |
| LIVZON PHARMA | 01513 | | 20.400 | +0.00% | SZ N 000513 | | 26.700 | +1.79% | 52.09% |
| ANJOY FOOD | 02648 | | 65.200 | 0.62% | SH N 603345 | | 80.910 | +1.80% | 44.20% |
| CMSC | 06099 | | 14.820 | +0.00% | SH N 600999 | | 17.910 | +1.82% | 40.43% |
| CIMC | 02039 | | 7.940 | 2.52% | SZ N 000039 | | 9.320 | +1.86% | 36.40% |
| JOINN | 06127 | | 26.580 | 4.65% | SH N 603127 | | 46.740 | +2.14% | 104.33% |
| BBMG | 02009 | | 0.615 | +0.00% | SH N 601992 | | 1.430 | +2.14% | 170.19% |
| ZTE | 00763 | | 23.520 | 2.98% | SZ N 000063 | | 33.150 | +2.19% | 63.78% |
| INGENIC | 03223 | | 103.000 | 2.49% | SZ N 300223 | | 146.100 | +2.19% | 64.82% |
| DZUG | 01635 | | 2.280 | 2.01% | SH N 600635 | | 4.620 | +2.21% | 135.46% |
| NANJING PANDA | 00553 | | 3.125 | 2.46% | SH N 600775 | | 9.950 | +2.26% | 269.98% |
| SANHUA | 02050 | | 25.000 | 0.40% | SZ N 002050 | | 36.180 | +2.46% | 68.17% |
| MUYUAN | 02714 | | 38.440 | 3.33% | SZ N 002714 | | 42.380 | +2.49% | 28.11% |
| DONGJIANG ENV | 00895 | | 1.575 | 1.29% | SZ N 002672 | | 3.660 | +2.52% | 170.03% |
| MEIG | 03268 | | 19.880 | 1.48% | SZ N 002881 | | 46.470 | +2.58% | 171.62% |
| CHUNLI MEDICAL | 01858 | | 7.820 | 4.41% | SH N 688236 | | 14.180 | +2.61% | 110.71% |
| FIBOCOM | 00638 | | 7.460 | 1.50% | SZ N 300638 | | 20.320 | +2.68% | 216.51% |
| SINOPEC CORP | 00386 | | 4.500 | 2.55% | SH N 600028 | | 5.300 | +2.71% | 36.86% |
| FORTIOR | 01304 | | 133.400 | -1.19% | SH N 688279 | | 215.130 | +2.72% | 87.39% |
| JIHONG CO | 02603 | | 13.000 | 1.96% | SZ N 002803 | | 21.050 | +2.73% | 88.16% |
| BIOCYTOGEN-B | 02315 | | 68.800 | 12.33% | SH N 688796 | | 138.000 | +2.78% | 133.08% |
| TIGERMED | 03347 | | 45.940 | 1.41% | SZ N 300347 | | 58.990 | +2.79% | 49.21% |
| PICC GROUP | 01339 | | 5.905 | 2.16% | SH N 601319 | | 8.040 | +2.81% | 58.21% |
| CHINA COAL | 01898 | | 10.780 | 2.77% | SH N 601898 | | 14.270 | +2.96% | 53.82% |
| CHINA OILFIELD | 02883 | | 7.740 | 2.65% | SH N 601808 | | 12.520 | +3.05% | 87.96% |
| ASYMCHEM | 06821 | | 160.000 | 1.52% | SZ N 002821 | | 190.990 | +3.13% | 38.71% |
| HAOHAI BIOTEC | 06826 | | 16.060 | 5.66% | SH N 688366 | | 29.860 | +3.43% | 116.05% |
| CHENMING PAPER | 01812 | | 0.610 | 1.67% | SZ N 000488 | | 2.060 | +3.52% | 292.41% |
| SINOPEC SSC | 01033 | | 0.665 | 2.31% | SH N 600871 | | 2.250 | +3.69% | 293.16% |
| MONTAGE TECH | 06809 | | 286.400 | 1.20% | SH N 688008 | | 210.100 | +3.74% | -14.76% |
| COSCO SHIP HOLD | 01919 | | 17.450 | 5.25% | SH N 601919 | | 16.710 | +3.79% | 11.27% |
| HOLLY FUTURES | 03678 | | 2.200 | 2.56% | SZ N 001236 | | 8.140 | +3.83% | 329.94% |
| CNOOC | 00883 | | 23.920 | 1.36% | SH N 600938 | | 33.540 | +3.84% | 62.93% |
| COSCO SHIP ENGY | 01138 | | 20.620 | 7.06% | SH N 600026 | | 22.920 | +3.85% | 29.16% |
| YANKUANG ENERGY | 01171 | | 12.480 | 3.83% | SH N 600188 | | 20.440 | +3.86% | 90.32% |
| JOYSON ELEC | 00699 | | 12.210 | 2.61% | SH N 600699 | | 20.950 | +4.02% | 99.38% |
| LENS | 06613 | | 22.560 | 6.32% | SZ N 300433 | | 34.830 | +4.03% | 79.40% |
| BEIJING N STAR | 00588 | | 0.690 | 2.99% | SH N 601588 | | 1.790 | +4.07% | 201.45% |
| PHARMARON | 03759 | | 30.520 | 3.39% | SZ N 300759 | | 45.130 | +4.23% | 71.83% |
| LONGCHEER | 09611 | | 21.300 | 2.60% | SH N 603341 | | 37.030 | +4.40% | 102.01% |
| COFOE MEDICAL | 01187 | | 31.840 | 4.26% | SZ N 301087 | | 55.140 | +4.43% | 101.23% |
| BEONE MEDICINES | 06160 | | 216.600 | 1.88% | SH N 688235 | | 267.620 | +4.54% | 43.57% |
| FOSUN PHARMA | 02196 | | 18.210 | 5.14% | SH N 600196 | | 23.050 | +4.63% | 47.09% |
| RS MACALLINE | 01528 | | 1.090 | 1.87% | SH N 601828 | | 2.250 | +4.65% | 139.86% |
| HEPALINK | 09989 | | 3.845 | 2.26% | SZ N 002399 | | 9.800 | +4.81% | 196.17% |
| HENGRUI PHARMA | 01276 | | 49.400 | 6.79% | SH N 600276 | | 46.040 | +4.85% | 8.30% |
| JUNSHI BIO | 01877 | | 19.500 | 12.65% | SH N 688180 | | 34.970 | +4.92% | 108.39% |
| WUXI APPTEC | 02359 | | 209.400 | 4.70% | SH N 603259 | | 167.960 | +4.98% | -6.80% |
| COMEC | 00317 | | 15.880 | 4.20% | SH N 600685 | | 30.310 | +5.32% | 121.79% |
| MABWELL-B | 02493 | | 21.080 | 1.44% | SH N 688062 | | 28.060 | +5.41% | 54.68% |
| FUDANZHANGJIANG | 01349 | | 2.655 | 1.72% | SH N 688505 | | 8.190 | +5.95% | 258.45% |
| CANSINOBIO | 06185 | | 28.140 | 6.75% | SH N 688185 | | 72.460 | +6.48% | 199.21% |
| INNOCARE | 09969 | | 15.090 | 2.58% | SH N 688428 | | 30.440 | +7.33% | 134.40% |
| RIGOL | 00537 | | 23.100 | 7.94% | SH N 688337 | | 47.650 | +8.07% | 139.69% |
| REMEGEN | 09995 | | 79.950 | 7.03% | SH N 688331 | | 125.000 | +8.85% | 81.68% |
| VGT | 02476 | | 226.000 | 13.34% | SZ N 300476 | | 248.000 | +9.23% | 27.51% |
| CHINA VANKE | 02202 | | 2.475 | 5.32% | SZ N 000002 | | 3.650 | +9.94% | 71.37% |
| SHANDONG XINHUA | 00719 | | 6.360 | 14.60% | SZ N 000756 | | 14.670 | +9.97% | 168.03% |
| NANHUA FUTURES | 02691 | | 6.810 | 3.34% | SH N 603093 | | 13.990 | +9.98% | 138.71% |
| DELTON | 01989 | | 120.700 | 12.18% | SZ N 001389 | | 185.930 | +10.00% | 79.00% |
| XINHUA WINSHARE | 00811 | | 8.085 | +0.00% | SH N 601811 | | 15.290 | +10.00% | 119.75% |
| HKD to RMB (Average Price): 0.861 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2026/09/21 16:03 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |