| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%) |
||
| HUAXIN CEMENT | 06655 |  | 9.130 | 0.77% | SH N 600801 |  | 12.010 | -5.06% | 41.73% |
| CHINA CRSC | 03969 | | 3.050 | -2.24% | SH N 688009 | | 5.090 | -5.04% | 79.80% |
| ICBC | 01398 | | 5.330 | 0.19% | SH N 601398 | | 7.010 | -3.58% | 41.70% |
| CCB | 00939 |  | 6.380 | +0.00% | SH N 601939 | | 9.060 | -3.21% | 53.00% |
| SINOTRANS | 00598 | | 3.330 | -1.19% | SH N 601598 | | 4.690 | -3.10% | 51.74% |
| HUADIAN POWER | 01071 | | 4.470 | 3.00% | SH N 600027 | | 5.710 | -3.06% | 37.63% |
| ABC | 01288 | | 4.760 | 0.42% | SH N 601288 | | 5.420 | -3.04% | 22.68% |
| CM BANK | 03968 | | 43.350 | 2.12% | SH N 600036 | | 40.740 | -3.00% | 1.25% |
| BANK OF CHINA | 03988 | | 4.340 | +0.00% | SH N 601988 | | 5.530 | -2.98% | 37.28% |
| CEB BANK | 06818 | | 3.260 | -3.26% | SH N 601818 | | 3.780 | -2.83% | 24.93% |
| XINHUA WINSHARE | 00811 | | 10.900 | -2.85% | SH N 601811 | | 15.400 | -2.53% | 52.22% |
| GOLDWIND | 02208 | | 5.340 | -0.19% | SZ N 002202 | | 8.750 | -2.34% | 76.54% |
| PSBC | 01658 | | 4.770 | -0.21% | SH N 601658 | | 5.120 | -2.29% | 15.65% |
| ANGANG STEEL | 00347 | | 1.510 | 2.72% | SZ N 000898 | | 2.300 | -2.13% | 64.11% |
| WUXI APPTEC | 02359 | | 64.400 | 7.07% | SH N 603259 | | 59.170 | -2.12% | -1.01% |
| AIR CHINA | 00753 | | 4.650 | 0.43% | SH N 601111 | | 7.070 | -1.94% | 63.81% |
| BBMG | 02009 | | 0.700 | +0.00% | SH N 601992 | | 1.530 | -1.92% | 135.49% |
| CHALIECO | 02068 | | 1.790 | 0.56% | SH N 601068 | | 4.360 | -1.80% | 162.43% |
| FOSUN PHARMA | 02196 | | 13.760 | -1.57% | SH N 600196 | | 23.400 | -1.76% | 83.22% |
| YOFC | 06869 | | 15.100 | 11.03% | SH N 601869 | | 32.860 | -1.62% | 134.46% |
| BQD | 03866 | | 3.690 | 0.27% | SZ N 002948 | | 4.540 | -1.52% | 32.56% |
| TRIUMPH NEW EN | 01108 | | 3.560 | 3.49% | SH N 600876 | | 9.190 | -1.50% | 178.13% |
| PHARMARON | 03759 | | 14.460 | 7.11% | SZ N 300759 | | 23.170 | -1.49% | 72.64% |
| ANHUIEXPRESSWAY | 00995 | | 11.300 | -3.58% | SH N 600012 | | 17.310 | -1.48% | 65.04% |
| CGS | 06881 | | 7.220 | 2.56% | SH N 601881 | | 15.640 | -1.45% | 133.39% |
| COSCO SHIP ENGY | 01138 | | 5.950 | -3.41% | SH N 600026 | | 10.290 | -1.44% | 86.33% |
| CONCH CEMENT | 00914 | | 21.850 | -0.23% | SH N 600585 | | 24.080 | -1.43% | 18.74% |
| CRRC | 01766 | | 4.760 | -0.42% | SH N 601766 | | 7.020 | -1.40% | 58.89% |
| TIMES ELECTRIC | 03898 | | 31.450 | 0.96% | SH N 688187 | | 45.360 | -1.39% | 55.39% |
| CHINA RAIL CONS | 01186 | | 4.940 | 0.41% | SH N 601186 | | 7.810 | -1.39% | 70.33% |
| COSCO SHIP DEV | 02866 | | 0.920 | 4.55% | SH N 601866 | | 2.240 | -1.32% | 162.32% |
| BANKCOMM | 03328 | | 6.770 | -0.44% | SH N 601328 | | 7.470 | -1.32% | 18.88% |
| DATANG POWER | 00991 | | 1.870 | 1.08% | SH N 601991 | | 3.100 | -1.27% | 78.61% |
| CPIC | 02601 | | 21.650 | 2.61% | SH N 601601 | | 29.850 | -1.26% | 48.55% |
| CHINA SOUTH AIR | 01055 | | 3.200 | +0.00% | SH N 600029 | | 5.620 | -1.23% | 89.22% |
| DONGJIANG ENV | 00895 | | 1.830 | 2.24% | SZ N 002672 | | 4.060 | -1.22% | 139.03% |
| TIANJIN CAPITAL | 01065 | | 3.190 | +0.00% | SH N 600874 | | 5.650 | -1.05% | 90.83% |
| JIANGSU EXPRESS | 00177 | | 9.570 | -0.83% | SH N 600377 | | 15.240 | -1.04% | 71.57% |
| HAIER SMARTHOME | 06690 | | 23.100 | 2.44% | SH N 600690 | | 24.790 | -1.00% | 15.62% |
| CZBANK | 02016 | | 2.580 | -1.53% | SH N 601916 | | 2.990 | -0.99% | 24.86% |
| CMOC | 03993 | | 6.140 | 0.66% | SH N 603993 | | 7.060 | -0.98% | 23.88% |
| CHIFENG GOLD | 06693 | | 24.500 | -3.92% | SH N 600988 | | 26.270 | -0.98% | 15.52% |
| ZIJIN MINING | 02899 | | 17.460 | 2.83% | SH N 601899 | | 17.460 | -0.96% | 7.74% |
| JINGCHENG MAC | 00187 | | 4.110 | -0.96% | SH N 600860 | | 11.970 | -0.91% | 213.78% |
| CH ENERGY ENG | 03996 | | 0.980 | -1.01% | SH N 601868 | | 2.200 | -0.90% | 141.87% |
| SICHUAN EXPRESS | 00107 | | 4.290 | -0.69% | SH N 601107 | | 5.660 | -0.88% | 42.15% |
| ZMJ | 00564 | | 12.600 | -2.63% | SH N 601717 | | 14.920 | -0.86% | 27.58% |
| CHINA EAST AIR | 00670 | | 2.330 | 0.43% | SH N 600115 | | 3.690 | -0.81% | 70.63% |
| CHINA MOBILE | 00941 | | 81.750 | 0.86% | SH N 600941 | | 112.250 | -0.80% | 47.94% |
| MIDEA GROUP | 00300 | | 74.850 | 1.77% | SZ N 000333 | | 73.620 | -0.78% | 5.97% |
| GANFENGLITHIUM | 01772 | | 19.180 | 1.27% | SZ N 002460 | | 29.950 | -0.76% | 68.24% |
| COSCO SHIP HOLD | 01919 | | 12.180 | 4.10% | SH N 601919 | | 14.360 | -0.76% | 27.02% |
| CQRC BANK | 03618 | | 5.950 | +0.00% | SH N 601077 | | 6.850 | -0.73% | 24.04% |
| WEICHAI POWER | 02338 | | 15.320 | 0.79% | SZ N 000338 | | 15.200 | -0.72% | 6.90% |
| PICC GROUP | 01339 | | 4.730 | 3.05% | SH N 601319 | | 7.060 | -0.70% | 60.81% |
| TSINGTAO BREW | 00168 | | 56.400 | 2.73% | SH N 600600 | | 74.400 | -0.68% | 42.13% |
| FIRST TRACTOR | 00038 | | 6.190 | 1.98% | SH N 601038 | | 13.160 | -0.68% | 129.06% |
| GUANGSHEN RAIL | 00525 | | 1.750 | 2.94% | SH N 601333 | | 2.940 | -0.68% | 81.00% |
| JUNSHI BIO | 01877 | | 16.260 | -0.49% | SH N 688180 | | 30.250 | -0.66% | 100.44% |
| JIANGXI COPPER | 00358 | | 12.920 | -1.07% | SH N 600362 | | 21.280 | -0.65% | 77.45% |
| QHD PORT | 03369 | | 2.050 | -4.65% | SH N 601326 | | 3.170 | -0.63% | 66.60% |
| CHINA COAL | 01898 | | 8.090 | 1.00% | SH N 601898 | | 10.140 | -0.59% | 35.04% |
| SHANDONG XINHUA | 00719 | | 5.490 | +0.00% | SZ N 000756 | | 13.680 | -0.58% | 168.47% |
| HISENSE HA | 00921 | | 24.650 | 4.45% | SZ N 000921 | | 27.440 | -0.58% | 19.94% |
| PING AN | 02318 | | 46.650 | 0.11% | SH N 601318 | | 50.710 | -0.57% | 17.12% |
| CGN POWER | 01816 | | 2.460 | -0.41% | SZ N 003816 | | 3.520 | -0.57% | 54.17% |
| HUANENG POWER | 00902 | | 4.940 | 2.70% | SH N 600011 | | 7.160 | -0.56% | 56.16% |
| BYD COMPANY | 01211 | | 382.400 | 3.30% | SZ N 002594 | | 353.090 | -0.54% | -0.52% |
| CIMC | 02039 | | 5.060 | 3.27% | SZ N 000039 | | 7.550 | -0.53% | 60.76% |
| CHINA TELECOM | 00728 | | 5.350 | 0.19% | SH N 601728 | | 7.690 | -0.52% | 54.86% |
| SD GOLD | 01787 | | 22.750 | -0.22% | SH N 600547 | | 30.300 | -0.49% | 43.50% |
| DYNAGREEN ENV | 01330 | | 4.310 | -1.60% | SH N 601330 | | 7.190 | -0.42% | 79.73% |
| YANKUANG ENERGY | 01171 | | 8.230 | 1.48% | SH N 600188 | | 12.200 | -0.41% | 59.71% |
| CHINA RAILWAY | 00390 | | 3.380 | 1.20% | SH N 601390 | | 5.520 | -0.36% | 75.95% |
| CNOOC | 00883 | | 16.780 | 0.12% | SH N 600938 | | 25.020 | -0.36% | 60.65% |
| SHANGHAI PECHEM | 00338 | | 1.160 | 0.87% | SH N 600688 | | 2.890 | -0.35% | 168.42% |
| CHALCO | 02600 | | 4.180 | 0.24% | SH N 601600 | | 6.400 | -0.31% | 64.96% |
| CMSC | 06099 | | 12.140 | 3.06% | SH N 600999 | | 16.450 | -0.30% | 45.99% |
| BCQ | 01963 | | 7.450 | -1.33% | SH N 601963 | | 10.700 | -0.28% | 54.74% |
| SHANGHAI FUDAN | 01385 | | 27.950 | 0.18% | SH N 688385 | | 47.770 | -0.27% | 84.14% |
| CC SECURITIES | 01375 | | 1.460 | 2.10% | SH N 601375 | | 3.820 | -0.26% | 181.90% |
| CICC | 03908 | | 13.520 | 1.35% | SH N 601995 | | 32.850 | -0.15% | 161.78% |
| HAOHAI BIOTEC | 06826 | | 24.450 | -0.41% | SH N 688366 | | 52.430 | -0.13% | 131.04% |
| HOLLY FUTURES | 03678 | | 2.370 | 1.28% | SZ N 001236 | | 8.200 | -0.12% | 272.77% |
| LIVZON PHARMA | 01513 | | 25.900 | 0.39% | SZ N 000513 | | 34.580 | -0.12% | 43.85% |
| CHINA COMM CONS | 01800 | | 4.880 | +0.00% | SH N 601800 | | 8.850 | -0.11% | 95.39% |
| SH PHARMA | 02607 | | 10.640 | 0.19% | SH N 601607 | | 17.960 | -0.11% | 81.86% |
| REMEGEN | 09995 | | 41.400 | 8.80% | SH N 688331 | | 50.680 | -0.10% | 31.89% |
| HUA HONG SEMI | 01347 | | 36.350 | 2.54% | SH N 688347 | | 51.350 | -0.10% | 52.20% |
| FUYAO GLASS | 03606 | | 54.750 | -0.18% | SH N 600660 | | 58.120 | -0.02% | 14.37% |
| SHANDONG MOLONG | 00568 | | 1.740 | 15.23% | SZ N 002490 | | -- | 0.00% | -- |
| BEIJING N STAR | 00588 | | 0.680 | -1.45% | SH N 601588 | | 1.660 | 0.00% | 163.01% |
| CHONGQING IRON | 01053 | | 0.800 | +0.00% | SH N 601005 | | 1.280 | 0.00% | 72.38% |
| MCC | 01618 | | 1.470 | +0.00% | SH N 601618 | | 2.890 | 0.00% | 111.82% |
| CHINA VANKE | 02202 | | 5.400 | 0.94% | SZ N 000002 | | 6.810 | 0.00% | 35.87% |
| LIAONING PORT | 02880 | | 0.650 | -2.99% | SH N 601880 | | 1.460 | 0.00% | 142.00% |
| HEPALINK | 09989 | | 4.460 | 0.23% | SZ N 002399 | | 10.880 | 0.00% | 162.83% |
| CHINA SHENHUA | 01088 | | 29.300 | 0.34% | SH N 601088 | | 38.300 | +0.08% | 40.83% |
| ANDRE JUICE | 02218 | | 10.500 | -0.38% | SH N 605198 | | 38.030 | +0.08% | 290.22% |
| COMEC | 00317 | | 9.560 | -0.42% | SH N 600685 | | 23.820 | +0.08% | 168.45% |
| CHINA LONGYUAN | 00916 | | 5.990 | -2.44% | SZ N 001289 | | 16.800 | +0.12% | 202.18% |
| ASYMCHEM | 06821 | | 57.350 | 4.08% | SZ N 002821 | | 82.000 | +0.12% | 54.05% |
| CITIC BANK | 00998 | | 6.080 | -0.82% | SH N 601998 | | 7.210 | +0.14% | 27.76% |
| CHINA LIFE | 02628 | | 14.500 | 2.11% | SH N 601628 | | 36.310 | +0.22% | 169.80% |
| MINSHENG BANK | 01988 | | 3.680 | 1.10% | SH N 600016 | | 3.980 | +0.25% | 16.52% |
| DONGFANG ELEC | 01072 | | 10.740 | 1.32% | SH N 600875 | | 15.210 | +0.26% | 52.58% |
| CITIC SEC | 06030 | | 19.720 | 2.39% | SH N 600030 | | 25.080 | +0.28% | 37.02% |
| GTHT | 02611 | | 11.000 | -0.72% | SH N 601211 | | 17.230 | +0.29% | 68.76% |
| TIGERMED | 03347 | | 27.200 | 1.68% | SZ N 300347 | | 44.610 | +0.29% | 76.70% |
| EB SECURITIES | 06178 | | 6.930 | 2.52% | SH N 601788 | | 16.100 | +0.31% | 150.31% |
| SF HOLDING | 06936 | | 38.750 | -0.13% | SZ N 002352 | | 43.520 | +0.37% | 21.00% |
| GWMOTOR | 02333 | | 11.180 | 0.54% | SH N 601633 | | 22.580 | +0.40% | 117.60% |
| CSC | 06066 | | 8.890 | 1.25% | SH N 601066 | | 23.260 | +0.48% | 181.89% |
| SINOPEC CORP | 00386 | | 3.980 | 0.25% | SH N 600028 | | 5.660 | +0.53% | 53.22% |
| BANKOFZHENGZHOU | 06196 | | 0.900 | -2.17% | SZ N 002936 | | 1.850 | +0.54% | 121.47% |
| SINOPEC SSC | 01033 | | 0.590 | +0.00% | SH N 600871 | | 1.840 | +0.55% | 236.00% |
| CHENMING PAPER | 01812 | | 0.580 | 1.75% | SZ N 000488 | | 1.760 | +0.57% | 226.94% |
| PETROCHINA | 00857 | | 5.940 | +0.00% | SH N 601857 | | 7.990 | +0.63% | 44.92% |
| SWHY | 06806 | | 2.150 | 4.37% | SZ N 000166 | | 4.720 | +0.64% | 136.53% |
| JOINN | 06127 | | 9.860 | 0.31% | SH N 603127 | | 15.590 | +0.65% | 70.35% |
| DFZQ | 03958 | | 4.640 | 1.75% | SH N 600958 | | 9.160 | +0.66% | 112.69% |
| ZOOMLION | 01157 | | 5.730 | 2.50% | SZ N 000157 | | 7.330 | +0.69% | 37.83% |
| TIANQI LITHIUM | 09696 | | 23.450 | 1.52% | SZ N 002466 | | 28.810 | +0.73% | 32.37% |
| CHINA OILFIELD | 02883 | | 6.120 | 0.82% | SH N 601808 | | 13.330 | +0.76% | 134.67% |
| JLMAG | 06680 | | 13.860 | 5.16% | SZ N 300748 | | 20.470 | +0.94% | 59.12% |
| MAANSHAN IRON | 00323 | | 1.640 | +0.00% | SH N 600808 | | 3.060 | +0.99% | 101.03% |
| RS MACALLINE | 01528 | | 1.320 | -2.22% | SH N 601828 | | 2.960 | +1.02% | 141.60% |
| QINGDAO PORT | 06198 | | 5.580 | -0.36% | SH N 601298 | | 8.680 | +1.05% | 67.60% |
| SINOHYTEC | 02402 | | 22.400 | -1.32% | SH N 688339 | | 20.300 | +1.15% | -2.36% |
| NCI | 01336 | | 29.300 | 3.35% | SH N 601336 | | 48.110 | +1.16% | 76.91% |
| SMIC | 00981 | | 47.500 | 1.28% | SH N 688981 | | 89.050 | +1.19% | 101.98% |
| HTSC | 06886 | | 11.720 | 1.91% | SH N 601688 | | 16.050 | +1.26% | 47.55% |
| NANJING PANDA | 00553 | | 3.120 | 0.97% | SH N 600775 | | 9.110 | +1.45% | 214.59% |
| ZTE | 00763 | | 23.400 | 2.18% | SZ N 000063 | | 31.940 | +1.53% | 47.06% |
| SH ELECTRIC | 02727 | | 2.630 | 3.14% | SH N 601727 | | 7.280 | +1.53% | 198.23% |
| CHINA SUNTIEN | 00956 | | 4.300 | 3.61% | SH N 600956 | | 7.460 | +1.64% | 86.92% |
| SHENZHENEXPRESS | 00548 | | 6.570 | -0.46% | SH N 600548 | | 11.170 | +1.64% | 83.17% |
| CTG DUTY-FREE | 01880 | | 52.950 | 0.19% | SH N 601888 | | 63.400 | +1.73% | 29.00% |
| GF SEC | 01776 | | 10.300 | 1.78% | SZ N 000776 | | 15.610 | +1.83% | 63.28% |
| ZHEJIANG SHIBAO | 01057 | | 3.310 | -0.60% | SZ N 002703 | | 11.590 | +2.03% | 277.25% |
| FLAT GLASS | 06865 | | 9.040 | 2.96% | SH N 601865 | | 15.020 | +2.53% | 79.01% |
| GAC GROUP | 02238 | | 2.750 | +0.00% | SH N 601238 | | 8.010 | +2.56% | 213.82% |
| LOPAL TECH | 02465 | | 4.720 | 0.64% | SH N 603906 | | 9.740 | +2.74% | 122.33% |
| GLMS SEC | 01456 | | 3.560 | 0.28% | SH N 601456 | | 9.730 | +2.75% | 194.47% |
| BAIYUNSHAN PH | 00874 | | 16.840 | -0.71% | SH N 600332 | | 26.430 | +2.80% | 69.10% |
| FUDANZHANGJIANG | 01349 | | 2.570 | 5.76% | SH N 688505 | | 7.830 | +2.89% | 228.25% |
| DZUG | 01635 | | 1.890 | 2.16% | SH N 600635 | | 3.680 | +3.96% | 109.78% |
| CANSINOBIO | 06185 | | 33.500 | -1.33% | SH N 688185 | | 56.850 | +4.33% | 82.84% |
| INNOCARE | 09969 | | 10.440 | 2.76% | SH N 688428 | | 21.770 | +4.66% | 124.67% |
| BEIGENE | 06160 | | 152.900 | -3.23% | SH N 688235 | | 261.180 | +5.78% | 84.04% |
| CHUNLI MEDICAL | 01858 | | 9.470 | 1.50% | SH N 688236 | | 15.150 | +5.87% | 72.36% |
| HKD to RMB (Average Price): 0.928 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2025/05/02 18:00 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |