| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%) |
||
| YOFC | 06869 |  | 42.280 | -10.61% | SH N 601869 | | 95.150 | -10.00% | 147.91% |
| CIG | 06166 | | 84.600 | -5.05% | SH N 603083 | | 111.880 | -6.30% | 45.68% |
| REMEGEN | 09995 | | 74.950 | -5.13% | SH N 688331 | | 81.500 | -6.02% | 19.79% |
| HUA HONG SEMI | 01347 | | 67.300 | -6.40% | SH N 688347 | | 100.500 | -4.94% | 64.50% |
| CRRC | 01766 | | 6.140 | -1.92% | SH N 601766 | | 6.780 | -4.37% | 21.64% |
| SICC | 02631 |  | 59.300 | 0.08% | SH N 688234 | | 86.790 | -4.36% | 61.23% |
| INNOCARE | 09969 | | 13.550 | -5.05% | SH N 688428 | | 23.960 | -3.93% | 94.79% |
| BIOCYTOGEN-B | 02315 | | 27.040 | -4.45% | SH N 688796 | | 55.960 | -3.90% | 127.98% |
| PHARMARON | 03759 | | 21.220 | -5.18% | SZ N 300759 | | 28.850 | -3.54% | 49.77% |
| LENS | 06613 | | 25.460 | -0.78% | SZ N 300433 | | 29.000 | -3.33% | 25.48% |
| SANHUA | 02050 | | 33.780 | -7.25% | SZ N 002050 | | 43.540 | -3.33% | 41.99% |
| SMIC | 00981 | | 64.700 | -4.43% | SH N 688981 | | 113.010 | -3.25% | 92.41% |
| WUXI APPTEC | 02359 | | 102.500 | -2.47% | SH N 603259 | | 91.210 | -3.02% | -1.97% |
| FORTIOR | 01304 | | 121.600 | -4.03% | SH N 688279 | | 186.500 | -3.02% | 68.95% |
| HENGRUI PHARMA | 01276 | | 72.350 | -0.14% | SH N 600276 | | 61.380 | -3.00% | -6.54% |
| CHINA VANKE | 02202 | | 3.490 | -5.16% | SZ N 000002 | | 4.870 | -2.99% | 53.72% |
| CIMC | 02039 | | 8.260 | -2.94% | SZ N 000039 | | 9.170 | -2.86% | 22.30% |
| HAOHAI BIOTEC | 06826 | | 25.840 | -2.27% | SH N 688366 | | 44.650 | -2.51% | 90.35% |
| SH ELECTRIC | 02727 | | 4.130 | -5.71% | SH N 601727 | | 8.630 | -2.49% | 130.19% |
| ZTE | 00763 | | 27.820 | -2.73% | SZ N 000063 | | 36.840 | -2.41% | 45.88% |
| TIANQI LITHIUM | 09696 | | 46.880 | -0.34% | SZ N 002466 | | 50.410 | -2.38% | 18.46% |
| SERES | 09927 | | 110.500 | -0.99% | SH N 601127 | | 119.500 | -2.35% | 19.13% |
| CNGR | 02579 | | 26.440 | -2.07% | SZ N 300919 | | 39.170 | -2.32% | 63.20% |
| BEONE MEDICINES | 06160 | | 178.800 | -8.07% | SH N 688235 | | 270.540 | -2.16% | 66.68% |
| ASYMCHEM | 06821 | | 74.650 | -3.37% | SZ N 002821 | | 92.150 | -2.05% | 35.99% |
| DZUG | 01635 | | 3.650 | -3.18% | SH N 600635 | | 6.780 | -2.02% | 104.63% |
| TIGERMED | 03347 | | 39.560 | -0.35% | SZ N 300347 | | 49.290 | -1.97% | 37.26% |
| CHALCO | 02600 | | 11.010 | -1.26% | SH N 601600 | | 10.540 | -1.95% | 5.46% |
| JLMAG | 06680 | | 18.450 | -2.79% | SZ N 300748 | | 34.410 | -1.80% | 105.45% |
| GANFENGLITHIUM | 01772 | | 50.150 | -0.69% | SZ N 002460 | | 60.200 | -1.79% | 32.24% |
| COMEC | 00317 | | 14.080 | -0.92% | SH N 600685 | | 28.750 | -1.74% | 124.94% |
| ZHEJIANG SHIBAO | 01057 | | 4.030 | 1.26% | SZ N 002703 | | 11.950 | -1.65% | 226.65% |
| CATL | 03750 | | 519.000 | 0.58% | SZ N 300750 | | 385.500 | -1.61% | -18.18% |
| BYD COMPANY | 01211 | | 96.000 | -2.54% | SZ N 002594 | | 95.530 | -1.52% | 9.62% |
| CHINA MOBILE | 00941 | | 85.100 | -1.62% | SH N 600941 | | 102.810 | -1.49% | 33.09% |
| JOYSON ELEC | 00699 | | 16.300 | -1.51% | SH N 600699 | | 26.550 | -1.48% | 79.43% |
| ABC | 01288 | | 5.470 | -1.44% | SH N 601288 | | 7.490 | -1.45% | 50.84% |
| GAC GROUP | 02238 | | 3.860 | -2.77% | SH N 601238 | | 8.260 | -1.43% | 135.73% |
| BAIYUNSHAN PH | 00874 |  | 18.650 | +0.00% | SH N 600332 | | 25.690 | -1.31% | 51.74% |
| FUDANZHANGJIANG | 01349 | | 2.830 | -2.08% | SH N 688505 | | 8.310 | -1.31% | 223.47% |
| FOSUN PHARMA | 02196 | | 22.360 | -0.71% | SH N 600196 | | 27.930 | -1.24% | 37.60% |
| CANSINOBIO | 06185 | | 37.720 | -0.53% | SH N 688185 | | 64.490 | -1.21% | 88.34% |
| JIANGXI COPPER | 00358 | | 34.660 | -0.12% | SH N 600362 | | 41.160 | -1.20% | 30.82% |
| CHINA TELECOM | 00728 | | 5.620 | -0.53% | SH N 601728 | | 6.620 | -1.19% | 29.76% |
| NOVOSENSE | 02676 | | 113.100 | 1.89% | SH N 688052 | | 152.020 | -1.18% | 48.07% |
| SANY HEAVY IND | 06031 | | 22.360 | -2.36% | SH N 600031 | | 21.070 | -1.17% | 3.81% |
| BEIJING N STAR | 00588 | | 0.750 | +0.00% | SH N 601588 | | 1.710 | -1.16% | 151.17% |
| ZOOMLION | 01157 | | 7.740 | -0.77% | SZ N 000157 | | 8.570 | -1.15% | 21.97% |
| FIRST TRACTOR | 00038 | | 9.020 | 0.22% | SH N 601038 | | 14.180 | -1.05% | 73.18% |
| DONGFANG ELEC | 01072 | | 24.200 | -2.81% | SH N 600875 | | 23.810 | -1.00% | 8.39% |
| FIBOCOM | 00638 | | 17.040 | -0.06% | SZ N 300638 | | 28.550 | -0.97% | 84.57% |
| CQRC BANK | 03618 | | 6.060 | 1.51% | SH N 601077 | | 6.260 | -0.95% | 13.80% |
| ZIJIN MINING | 02899 | | 34.460 | 0.41% | SH N 601899 | | 31.410 | -0.92% | 0.41% |
| SHENZHENEXPRESS | 00548 | | 7.120 | -1.25% | SH N 600548 | | 8.800 | -0.90% | 36.15% |
| NANJING PANDA | 00553 | | 4.370 | -1.80% | SH N 600775 | | 11.100 | -0.89% | 179.81% |
| HOLLY FUTURES | 03678 | | 3.390 | -2.02% | SZ N 001236 | | 10.290 | -0.87% | 234.38% |
| LIVZON PHARMA | 01513 | | 29.900 | -3.55% | SZ N 000513 | | 34.830 | -0.85% | 28.32% |
| ANJOY FOOD | 02648 | | 70.000 | -1.34% | SH N 603345 | | 78.750 | -0.79% | 23.93% |
| LOPAL TECH | 02465 | | 13.800 | -1.50% | SH N 603906 | | 19.080 | -0.78% | 52.31% |
| WEICHAI POWER | 02338 | | 20.040 | -1.28% | SZ N 000338 | | 17.850 | -0.72% | -1.88% |
| CHINA LONGYUAN | 00916 | | 6.820 | -1.16% | SZ N 001289 | | 15.230 | -0.65% | 146.00% |
| GLMS SEC | 01456 | | 5.490 | 0.55% | SH N 601456 | | 10.820 | -0.64% | 117.11% |
| GWMOTOR | 02333 | | 14.840 | -0.94% | SH N 601633 | | 22.560 | -0.57% | 67.47% |
| CITIC BANK | 00998 | | 7.010 | 0.14% | SH N 601998 | | 7.420 | -0.54% | 16.60% |
| TIMES ELECTRIC | 03898 | | 38.480 | -0.62% | SH N 688187 | | 49.590 | -0.50% | 41.97% |
| SHANDONG XINHUA | 00719 | | 6.830 | -0.15% | SZ N 000756 | | 15.910 | -0.50% | 156.61% |
| SH PHARMA | 02607 | | 11.850 | -0.84% | SH N 601607 | | 17.960 | -0.50% | 66.96% |
| CHINA RAIL CONS | 01186 | | 5.510 | -0.36% | SH N 601186 | | 7.780 | -0.38% | 55.54% |
| CHINA RAILWAY | 00390 | | 3.870 | 0.52% | SH N 601390 | | 5.410 | -0.37% | 54.00% |
| XINHUA WINSHARE | 00811 | | 10.490 | 1.75% | SH N 601811 | | 13.560 | -0.37% | 42.40% |
| MCC | 01618 | | 1.850 | -1.07% | SH N 601618 | | 2.930 | -0.34% | 74.47% |
| PETROCHINA | 00857 | | 8.140 | -1.21% | SH N 601857 | | 9.500 | -0.32% | 28.57% |
| EB SECURITIES | 06178 | | 9.180 | 0.11% | SH N 601788 | | 17.520 | -0.29% | 110.24% |
| CNOOC | 00883 | | 20.680 | -0.96% | SH N 600938 | | 28.320 | -0.28% | 50.86% |
| ANHUIEXPRESSWAY | 00995 | | 13.280 | -0.38% | SH N 600012 | | 14.670 | -0.27% | 21.69% |
| BANKCOMM | 03328 | | 6.820 | -4.21% | SH N 601328 | | 7.330 | -0.27% | 18.40% |
| ICBC | 01398 | | 6.090 | -0.81% | SH N 601398 | | 7.810 | -0.26% | 41.27% |
| CHINA COMM CONS | 01800 | | 5.130 | 0.39% | SH N 601800 | | 8.400 | -0.24% | 80.38% |
| YANKUANG ENERGY | 01171 | | 9.840 | -0.41% | SH N 600188 | | 13.270 | -0.23% | 48.56% |
| CHINA SHENHUA | 01088 | | 38.540 | -0.72% | SH N 601088 | | 39.910 | -0.23% | 14.08% |
| BQD | 03866 | | 3.830 | 0.26% | SZ N 002948 | | 4.570 | -0.22% | 31.44% |
| ZCZL | 00564 | | 21.040 | -2.50% | SH N 601717 | | 24.590 | -0.20% | 28.75% |
| PSBC | 01658 | | 5.240 | -0.19% | SH N 601658 | | 5.400 | -0.19% | 13.52% |
| ANDRE JUICE | 02218 | | 13.170 | 0.23% | SH N 605198 | | 35.540 | -0.11% | 197.27% |
| SF HOLDING | 06936 | | 34.760 | -0.69% | SZ N 002352 | | 37.410 | -0.05% | 18.56% |
| SHANGHAI PECHEM | 00338 | | 1.320 | -1.49% | SH N 600688 | | 2.660 | 0.00% | 121.99% |
| SHANDONG MOLONG | 00568 | | 3.250 | -0.61% | SZ N 002490 | | 6.460 | 0.00% | 118.96% |
| AIR CHINA | 00753 | | 6.370 | 1.43% | SH N 601111 | | 8.370 | 0.00% | 44.75% |
| CCB | 00939 | | 7.550 | -1.18% | SH N 601939 | | 8.880 | 0.00% | 29.57% |
| SINOPEC SSC | 01033 | | 0.720 | 1.41% | SH N 600871 | | 2.140 | 0.00% | 227.42% |
| DYNAGREEN ENV | 01330 | | 5.440 | 2.64% | SH N 601330 | | 6.860 | 0.00% | 38.92% |
| JUNSHI BIO | 01877 | | 23.820 | -0.75% | SH N 688180 | | 36.580 | 0.00% | 69.17% |
| CICC | 03908 | | 18.960 | +0.00% | SH N 601995 | | 34.890 | 0.00% | 102.72% |
| BANKOFZHENGZHOU | 06196 | | 1.180 | -0.84% | SZ N 002936 | | 1.940 | 0.00% | 81.11% |
| FLAT GLASS | 06865 | | 9.830 | 0.51% | SH N 601865 | | 15.570 | 0.00% | 74.49% |
| HAITIAN FLAV | 03288 | | 31.900 | 0.44% | SH N 603288 | | 36.510 | +0.06% | 26.08% |
| CM BANK | 03968 | | 50.650 | -1.17% | SH N 600036 | | 41.800 | +0.14% | -9.09% |
| CHINA OILFIELD | 02883 | | 6.930 | -1.56% | SH N 601808 | | 13.770 | +0.15% | 118.89% |
| CGS | 06881 | | 10.470 | -2.61% | SH N 601881 | | 15.930 | +0.19% | 67.61% |
| TSINGTAO BREW | 00168 | | 51.350 | 0.29% | SH N 600600 | | 62.210 | +0.19% | 33.46% |
| FUYAO GLASS | 03606 | | 66.350 | 0.84% | SH N 600660 | | 62.090 | +0.23% | 3.09% |
| CC SECURITIES | 01375 | | 2.240 | 1.36% | SH N 601375 | | 4.360 | +0.23% | 114.42% |
| MINSHENG BANK | 01988 | | 4.120 | 0.73% | SH N 600016 | | 3.910 | +0.26% | 4.55% |
| CTG DUTY-FREE | 01880 | | 72.300 | 1.26% | SH N 601888 | | 79.420 | +0.28% | 21.01% |
| GUANGSHEN RAIL | 00525 | | 2.180 | 0.93% | SH N 601333 | | 3.030 | +0.33% | 53.11% |
| CSC | 06066 | | 12.700 | 1.03% | SH N 601066 | | 26.590 | +0.34% | 130.64% |
| HEPALINK | 09989 | | 5.140 | -0.19% | SZ N 002399 | | 11.670 | +0.34% | 150.11% |
| SINOPEC CORP | 00386 | | 4.420 | 1.84% | SH N 600028 | | 5.800 | +0.35% | 44.55% |
| BANK OF CHINA | 03988 | | 4.400 | -0.45% | SH N 601988 | | 5.610 | +0.36% | 40.45% |
| SWHY | 06806 | | 3.080 | 0.65% | SZ N 000166 | | 5.250 | +0.38% | 87.77% |
| COSCO SHIP HOLD | 01919 | | 13.600 | -0.59% | SH N 601919 | | 15.040 | +0.40% | 21.82% |
| COSCO SHIP DEV | 02866 | | 1.100 | -1.79% | SH N 601866 | | 2.480 | +0.41% | 148.36% |
| CH ENERGY ENG | 03996 | | 1.100 | +0.00% | SH N 601868 | | 2.360 | +0.43% | 136.34% |
| HX BLDG MAT | 06655 | | 17.440 | 1.87% | SH N 600801 | | 23.880 | +0.46% | 50.84% |
| CITIC SEC | 06030 | | 27.480 | -2.28% | SH N 600030 | | 28.550 | +0.49% | 14.45% |
| HUANENG POWER | 00902 | | 6.290 | 0.64% | SH N 600011 | | 7.890 | +0.51% | 38.18% |
| CGN POWER | 01816 | | 2.940 | 0.34% | SZ N 003816 | | 3.870 | +0.52% | 45.01% |
| CONCH CEMENT | 00914 | | 23.040 | -0.43% | SH N 600585 | | 22.280 | +0.54% | 6.53% |
| CHINA SUNTIEN | 00956 | | 4.160 | 0.24% | SH N 600956 | | 7.400 | +0.54% | 95.96% |
| DATANG POWER | 00991 | | 2.320 | +0.00% | SH N 601991 | | 3.570 | +0.56% | 69.51% |
| BBMG | 02009 | | 0.760 | 1.33% | SH N 601992 | | 1.680 | +0.60% | 143.51% |
| LIAONING PORT | 02880 | | 0.820 | 1.24% | SH N 601880 | | 1.610 | +0.63% | 116.29% |
| DONGJIANG ENV | 00895 | | 2.300 | -2.54% | SZ N 002672 | | 4.800 | +0.63% | 129.90% |
| CHONGQING IRON | 01053 | | 1.190 | +0.00% | SH N 601005 | | 1.480 | +0.68% | 37.01% |
| TRIUMPH NEW EN | 01108 | | 3.740 | 1.36% | SH N 600876 | | 9.790 | +0.72% | 188.36% |
| CHINA SOUTH AIR | 01055 | | 5.190 | -0.77% | SH N 600029 | | 6.970 | +0.72% | 47.94% |
| MAANSHAN IRON | 00323 | | 2.370 | -0.42% | SH N 600808 | | 3.790 | +0.80% | 76.16% |
| ANGANG STEEL | 00347 | | 1.880 | +0.00% | SZ N 000898 | | 2.470 | +0.82% | 44.73% |
| HISENSE HA | 00921 | | 25.040 | -0.87% | SZ N 000921 | | 26.190 | +0.93% | 15.22% |
| JINGCHENG MAC | 00187 | | 4.200 | -0.24% | SH N 600860 | | 12.860 | +0.94% | 237.30% |
| CMSC | 06099 | | 13.980 | 3.48% | SH N 600999 | | 16.660 | +1.03% | 31.28% |
| CHUNLI MEDICAL | 01858 | | 15.110 | -1.76% | SH N 688236 | | 23.950 | +1.06% | 74.61% |
| GTHT | 02611 | | 16.460 | -2.78% | SH N 601211 | | 20.550 | +1.08% | 37.53% |
| CHINA COAL | 01898 | | 10.170 | -0.10% | SH N 601898 | | 13.050 | +1.08% | 41.36% |
| DRINDA | 02865 | | 16.440 | -2.49% | SZ N 002865 | | 40.770 | +1.09% | 173.19% |
| CHINA CRSC | 03969 | | 3.570 | 0.56% | SH N 688009 | | 5.490 | +1.11% | 69.41% |
| CEB BANK | 06818 | | 3.760 | 2.73% | SH N 601818 | | 3.540 | +1.14% | 3.72% |
| HUADIAN POWER | 01071 | | 4.350 | +0.00% | SH N 600027 | | 5.300 | +1.15% | 34.22% |
| CHALIECO | 02068 | | 2.390 | 0.84% | SH N 601068 | | 4.960 | +1.22% | 128.62% |
| QINGDAO PORT | 06198 | | 7.140 | -0.83% | SH N 601298 | | 8.770 | +1.27% | 35.31% |
| MIDEA GROUP | 00300 | | 88.350 | -0.79% | SZ N 000333 | | 80.410 | +1.37% | 0.26% |
| JIANGSU EXPRESS | 00177 | | 9.800 | 0.51% | SH N 600377 | | 12.240 | +1.41% | 37.59% |
| CHENMING PAPER | 01812 | | 0.730 | 2.82% | SZ N 000488 | | 2.090 | +1.46% | 215.39% |
| HAIER SMARTHOME | 06690 | | 26.700 | 0.68% | SH N 600690 | | 27.350 | +1.52% | 12.84% |
| CHINA LIFE | 02628 | | 28.560 | 0.92% | SH N 601628 | | 46.010 | +1.57% | 77.47% |
| SINOTRANS | 00598 | | 5.080 | +0.00% | SH N 601598 | | 6.260 | +1.62% | 35.75% |
| QHD PORT | 03369 | | 2.750 | 0.37% | SH N 601326 | | 3.540 | +1.72% | 41.81% |
| TIANJIN CAPITAL | 01065 | | 4.180 | 3.98% | SH N 600874 | | 5.870 | +1.73% | 54.70% |
| SHANGHAI FUDAN | 01385 | | 41.080 | 1.08% | SH N 688385 | | 63.520 | +1.81% | 70.34% |
| COSCO SHIP ENGY | 01138 | | 9.720 | 2.42% | SH N 600026 | | 11.620 | +1.84% | 31.69% |
| SD GOLD | 01787 | | 34.440 | 0.76% | SH N 600547 | | 36.670 | +1.86% | 17.29% |
| GF SEC | 01776 | | 17.770 | +0.00% | SZ N 000776 | | 21.340 | +1.86% | 32.29% |
| CMOC | 03993 | | 18.270 | 0.55% | SH N 603993 | | 17.930 | +1.99% | 8.11% |
| JIHONG CO | 02603 | | 13.020 | 0.77% | SZ N 002803 | | 16.110 | +2.03% | 36.30% |
| DFZQ | 03958 | | 7.010 | 1.89% | SH N 600958 | | 10.810 | +2.08% | 69.88% |
| CHINA EAST AIR | 00670 | | 4.690 | 1.96% | SH N 600115 | | 5.240 | +2.14% | 23.08% |
| BCQ | 01963 | | 8.060 | 2.68% | SH N 601963 | | 11.090 | +2.31% | 51.57% |
| CZBANK | 02016 | | 2.560 | -0.39% | SH N 601916 | | 3.100 | +2.31% | 33.40% |
| HTSC | 06886 | | 19.200 | 1.21% | SH N 601688 | | 22.730 | +2.57% | 30.41% |
| NCI | 01336 | | 50.950 | 4.45% | SH N 601336 | | 69.070 | +2.60% | 49.34% |
| SICHUAN EXPRESS | 00107 | | 5.490 | 0.18% | SH N 601107 | | 6.220 | +2.64% | 24.81% |
| PICC GROUP | 01339 | | 6.700 | 0.45% | SH N 601319 | | 8.790 | +2.81% | 44.52% |
| GOLDWIND | 02208 | | 13.930 | 2.58% | SZ N 002202 | | 17.500 | +3.06% | 38.39% |
| JOINN | 06127 | | 21.700 | 1.97% | SH N 603127 | | 35.500 | +3.35% | 80.22% |
| CPIC | 02601 | | 35.440 | 2.43% | SH N 601601 | | 39.580 | +3.50% | 23.03% |
| SINOHYTEC | 02402 | | 26.680 | 2.93% | SH N 688339 | | 29.270 | +3.72% | 20.85% |
| CHIFENG GOLD | 06693 | | 32.120 | 5.59% | SH N 600988 | | 32.690 | +4.78% | 12.12% |
| PING AN | 02318 | | 65.250 | 2.35% | SH N 601318 | | 67.080 | +4.96% | 13.25% |
| RS MACALLINE | 01528 | | 1.260 | 8.62% | SH N 601828 | | 2.880 | +9.92% | 151.79% |
| HKD to RMB (Average Price): 0.908 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2025/12/15 17:59 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |