| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%) |
||
| YOFC | 06869 |  | 127.400 | -10.28% | SH N 601869 | | 366.050 | -9.92% | 231.69% |
| JIHONG CO | 02603 | | 12.420 | -7.24% | SZ N 002803 | | 17.960 | -7.95% | 66.93% |
| SENIOR MATERIAL | 06067 | | 7.380 | -5.63% | SZ N 300568 | | 11.900 | -6.74% | 86.14% |
| TIMES ELECTRIC | 03898 | | 33.360 | -3.36% | SH N 688187 | | 47.000 | -4.65% | 62.64% |
| ANKER | 00668 | | 101.400 | -4.97% | SZ N 300866 | | 116.670 | -4.44% | 32.82% |
| DELTON | 01989 | | 122.400 | -3.47% | SZ N 001389 | | 166.800 | -4.31% | 57.32% |
| CCTC | 06951 | | 98.000 | -3.73% | SZ N 300408 | | 102.980 | -4.24% | 21.31% |
| BEFAR GROUP | 06745 | | 3.010 | -6.52% | SH N 601678 | | 5.650 | -4.24% | 116.69% |
| SINOHYTEC | 02402 | | 12.300 | -3.83% | SH N 688339 | | 16.170 | -4.09% | 51.76% |
| LENS | 06613 | | 21.540 | -3.32% | SZ N 300433 | | 36.800 | -3.89% | 97.22% |
| DTECH | 01377 | | 350.000 | -3.58% | SZ N 301377 | | 401.380 | -3.63% | 32.39% |
| HANS CNC | 03200 | | 115.600 | -3.43% | SZ N 301200 | | 250.050 | -3.63% | 149.70% |
| SG MICRO | 03661 | | 89.600 | -11.29% | SZ N 300661 | | 106.110 | -3.58% | 36.71% |
| DAJIN | 01081 | | 31.600 | -6.84% | SZ N 002487 | | 37.120 | -3.23% | 35.61% |
| LOPAL TECH | 02465 |  | 9.520 | 0.53% | SH N 603906 | | 17.200 | -3.15% | 108.57% |
| ASYMCHEM | 06821 | | 118.900 | -2.86% | SZ N 002821 | | 164.280 | -3.08% | 59.50% |
| BYD COMPANY | 01211 | | 87.850 | -2.17% | SZ N 002594 | | 91.570 | -2.90% | 20.33% |
| SMIC | 00981 | | 72.900 | -3.44% | SH N 688981 | | 155.590 | -2.76% | 146.38% |
| NSING TECH | 02701 | | 9.210 | -2.95% | SZ N 300077 | | 18.160 | -2.68% | 127.62% |
| WUXI LEAD | 00470 | | 29.240 | -0.68% | SZ N 300450 | | 31.890 | -2.66% | 25.90% |
| NEXCHIP | 02249 | | 32.100 | 0.94% | SH N 688249 | | 48.500 | -2.61% | 74.42% |
| CATL | 03750 | | 609.500 | -2.64% | SZ N 300750 | | 372.260 | -2.60% | -29.49% |
| CIG | 06166 | | 84.650 | -2.42% | SH N 603083 | | 167.060 | -2.33% | 127.83% |
| JOYSON ELEC | 00699 | | 12.710 | -1.47% | SH N 600699 | | 19.950 | -2.21% | 81.20% |
| JOINN | 06127 | | 25.060 | 1.05% | SH N 603127 | | 48.060 | -2.16% | 121.39% |
| ZHEJIANG SHIBAO | 01057 | | 3.500 | -1.13% | SZ N 002703 | | 11.820 | -2.15% | 289.86% |
| INNOCARE | 09969 | | 14.480 | -0.07% | SH N 688428 | | 28.460 | -2.10% | 126.89% |
| LUXSHARE ICT | 02475 | | 56.500 | -2.50% | SZ N 002475 | | 59.160 | -2.09% | 20.88% |
| CNGR | 02579 | | 24.700 | 0.08% | SZ N 300919 | | 38.200 | -2.00% | 78.54% |
| HISENSE HA | 00921 | | 21.880 | -3.01% | SZ N 000921 | | 25.650 | -1.99% | 35.33% |
| RIGOL | 00537 | | 26.200 | 1.95% | SH N 688337 | | 41.360 | -1.97% | 82.24% |
| HUA HONG GRACE | 01347 | | 161.500 | -4.15% | SH N 688347 | | 390.060 | -1.94% | 178.81% |
| CC SECURITIES | 01375 | | 1.720 | -0.58% | SH N 601375 | | 4.060 | -1.93% | 172.49% |
| CHINA CRSC | 03969 | | 3.210 | -1.23% | SH N 688009 | | 5.130 | -1.91% | 84.49% |
| JINGCHENG MAC | 00187 | | 2.930 | -1.01% | SH N 600860 | | 7.340 | -1.87% | 189.19% |
| NANJING PANDA | 00553 | | 3.230 | -0.92% | SH N 600775 | | 8.390 | -1.87% | 199.86% |
| LINGYI ITECH | 01688 | | 6.740 | -0.15% | SZ N 002600 | | 12.130 | -1.78% | 107.76% |
| TIGERMED | 03347 | | 38.160 | 1.65% | SZ N 300347 | | 49.290 | -1.77% | 49.11% |
| SICC | 02631 | | 67.300 | -2.96% | SH N 688234 | | 99.470 | -1.63% | 70.62% |
| ZHAOWEI | 02692 | | 46.000 | -2.67% | SZ N 003021 | | 77.020 | -1.62% | 93.29% |
| FUDANZHANGJIANG | 01349 | | 2.400 | -0.83% | SH N 688505 | | 7.330 | -1.61% | 252.57% |
| NANHUA FUTURES | 02691 | | 6.600 | 0.15% | SH N 603093 | | 16.540 | -1.61% | 189.30% |
| DONGJIANG ENV | 00895 | | 1.630 | -0.61% | SZ N 002672 | | 3.150 | -1.56% | 123.09% |
| ANDRE JUICE | 02218 | | 15.130 | -0.85% | SH N 605198 | | 48.800 | -1.45% | 272.34% |
| DFZQ | 03958 | | 5.530 | -1.43% | SH N 600958 | | 8.990 | -1.43% | 87.67% |
| LONGCHEER | 09611 | | 21.740 | -0.82% | SH N 603341 | | 38.280 | -1.37% | 103.27% |
| GF SEC | 01776 | | 17.320 | -0.23% | SZ N 000776 | | 22.550 | -1.36% | 50.30% |
| ESTUN | 02715 | | 19.260 | 2.83% | SZ N 002747 | | 32.990 | -1.32% | 97.74% |
| CHINA TELECOM | 00728 | | 4.580 | -1.93% | SH N 601728 | | 6.020 | -1.31% | 51.74% |
| CGS | 06881 | | 7.650 | -0.65% | SH N 601881 | | 12.700 | -1.17% | 91.65% |
| GIGADEVICE | 03986 | | 584.000 | -4.89% | SH N 603986 | | 470.000 | -1.16% | -7.10% |
| EB SECURITIES | 06178 | | 7.510 | -0.66% | SH N 601788 | | 14.780 | -1.14% | 127.19% |
| FIRST TRACTOR | 00038 | | 8.600 | -0.23% | SH N 601038 | | 13.660 | -0.94% | 83.36% |
| CHINA MOBILE | 00941 | | 80.550 | -0.19% | SH N 600941 | | 94.090 | -0.90% | 34.85% |
| GLMS SEC | 01456 | | 4.000 | -0.99% | SH N 601456 | | 9.010 | -0.88% | 160.03% |
| FORTIOR | 01304 | | 115.800 | -4.14% | SH N 688279 | | 183.210 | -0.75% | 82.64% |
| GUANGSHEN RAIL | 00525 | | 2.250 | 1.35% | SH N 601333 | | 2.990 | -0.66% | 53.41% |
| CFMEE | 09630 | | 303.000 | -7.79% | SH N 688630 | | 401.000 | -0.61% | 52.78% |
| REMEGEN | 09995 | | 85.800 | 0.70% | SH N 688331 | | 126.900 | -0.59% | 70.74% |
| JLMAG | 06680 | | 17.000 | -0.59% | SZ N 300748 | | 25.690 | -0.58% | 74.45% |
| COMEC | 00317 | | 11.360 | 1.43% | SH N 600685 | | 25.170 | -0.55% | 155.78% |
| GANFENGLITHIUM | 01772 | | 36.860 | 0.44% | SZ N 002460 | | 47.430 | -0.55% | 48.54% |
| WOER | 09981 | | 10.320 | -2.09% | SZ N 002130 | | 15.630 | -0.51% | 74.84% |
| SINOTRANS | 00598 | | 4.480 | 0.67% | SH N 601598 | | 5.930 | -0.50% | 52.80% |
| CMSC | 06099 | | 15.450 | 1.31% | SH N 600999 | | 18.850 | -0.48% | 40.84% |
| RS MACALLINE | 01528 | | 1.030 | -2.83% | SH N 601828 | | 2.120 | -0.47% | 137.61% |
| ZCZL | 00564 | | 13.800 | -0.93% | SH N 601717 | | 15.240 | -0.46% | 27.49% |
| SH ELECTRIC | 02727 | | 3.250 | 0.31% | SH N 601727 | | 6.550 | -0.46% | 132.66% |
| WUXI APPTEC | 02359 | | 156.700 | -1.07% | SH N 603259 | | 125.900 | -0.44% | -7.25% |
| OMNIVISION | 00501 | | 81.400 | -3.73% | SH N 603501 | | 101.980 | -0.43% | 44.63% |
| CHINA LONGYUAN | 00916 | | 5.650 | 1.62% | SZ N 001289 | | 16.390 | -0.43% | 234.88% |
| HOLLY FUTURES | 03678 | | 2.140 | -1.38% | SZ N 001236 | | 7.120 | -0.42% | 284.08% |
| HEPALINK | 09989 | | 4.440 | 3.26% | SZ N 002399 | | 9.630 | -0.31% | 150.38% |
| CHINA SUNTIEN | 00956 | | 3.200 | 0.31% | SH N 600956 | | 7.280 | -0.27% | 162.63% |
| GOLDWIND | 02208 | | 9.750 | -0.10% | SZ N 002202 | | 17.510 | -0.23% | 107.32% |
| BAIYUNSHAN PH | 00874 | | 15.760 | -1.07% | SH N 600332 | | 22.030 | -0.23% | 61.37% |
| CHUNLI MEDICAL | 01858 | | 8.740 | -1.02% | SH N 688236 | | 13.750 | -0.22% | 81.61% |
| SWHY | 06806 | | 2.570 | -0.77% | SZ N 000166 | | 4.670 | -0.21% | 109.77% |
| HAITIAN FLAV | 03288 | | 31.820 | -0.56% | SH N 603288 | | 36.450 | -0.19% | 32.24% |
| SICHUAN EXPRESS | 00107 | | 4.750 | -1.04% | SH N 601107 | | 5.550 | -0.18% | 34.88% |
| DONGFANG ELEC | 01072 | | 22.000 | -0.45% | SH N 600875 | | 26.140 | -0.15% | 37.16% |
| DYNAGREEN ENV | 01330 | | 5.640 | 1.81% | SH N 601330 | | 7.070 | -0.14% | 44.71% |
| CITIC SEC | 06030 | | 28.060 | -0.71% | SH N 600030 | | 28.300 | -0.14% | 16.43% |
| QINGDAO PORT | 06198 | | 6.890 | 0.88% | SH N 601298 | | 8.620 | -0.12% | 44.43% |
| GWMOTOR | 02333 | | 8.870 | -2.42% | SH N 601633 | | 16.080 | -0.06% | 109.28% |
| BEIJING N STAR | 00588 | | 0.680 | 1.49% | SH N 601588 |  | 1.600 | 0.00% | 171.62% |
| CHONGQING IRON | 01053 | | 0.890 | +0.00% | SH N 601005 | | 1.190 | 0.00% | 54.35% |
| TRIUMPH NEW EN | 01108 | | 2.310 | 0.87% | SH N 600876 | | 6.220 | 0.00% | 210.84% |
| CRRC | 01766 | | 4.890 | 0.21% | SH N 601766 | | 5.990 | 0.00% | 41.41% |
| LIAONING PORT | 02880 | | 0.690 | +0.00% | SH N 601880 | | 1.460 | 0.00% | 144.26% |
| HTSC | 06886 | | 17.180 | +0.00% | SH N 601688 | | 20.630 | 0.00% | 38.62% |
| EASTROC | 09980 | | 112.400 | -0.18% | SH N 605499 | | 130.800 | 0.00% | 34.34% |
| LIVZON PHARMA | 01513 | | 25.980 | -1.22% | SZ N 000513 | | 30.900 | +0.03% | 37.30% |
| MUYUAN | 02714 | | 33.500 | -1.18% | SZ N 002714 | | 39.440 | +0.05% | 35.91% |
| VGT | 02476 | | 226.800 | -0.35% | SZ N 300476 | | 240.400 | +0.05% | 22.36% |
| CICC | 03908 | | 22.180 | 1.37% | SH N 601995 | | 35.750 | +0.06% | 86.07% |
| SHANDONG XINHUA | 00719 | | 6.170 | -0.48% | SZ N 000756 | | 13.480 | +0.07% | 152.21% |
| CITIC BANK | 00998 | | 7.220 | -0.14% | SH N 601998 | | 7.490 | +0.13% | 19.76% |
| SHENZHENEXPRESS | 00548 | | 6.720 | 0.30% | SH N 600548 | | 8.580 | +0.23% | 47.39% |
| CCB | 00939 | | 8.550 | 0.12% | SH N 601939 | | 10.220 | +0.29% | 37.99% |
| QHD PORT | 03369 | | 2.340 | -0.43% | SH N 601326 | | 3.380 | +0.30% | 66.75% |
| HAIER SMARTHOME | 06690 | | 21.320 | -0.84% | SH N 600690 | | 21.920 | +0.32% | 18.69% |
| CZBANK | 02016 | | 2.290 | -0.87% | SH N 601916 | | 2.850 | +0.35% | 43.67% |
| TIANJIN CAPITAL | 01065 | | 3.860 | +0.00% | SH N 600874 | | 5.470 | +0.37% | 63.59% |
| CH ENERGY ENG | 03996 | | 1.100 | 0.92% | SH N 601868 | | 2.580 | +0.39% | 170.76% |
| GAC GROUP | 02238 | | 2.170 | -0.91% | SH N 601238 | | 5.120 | +0.39% | 172.38% |
| CHINA SOUTH AIR | 01055 | | 3.470 | +0.00% | SH N 600029 | | 5.080 | +0.40% | 69.00% |
| ANHUIEXPRESSWAY | 00995 | | 15.590 | -2.56% | SH N 600012 | | 18.150 | +0.50% | 34.40% |
| TSINGTAO BREW | 00168 | | 45.720 | 0.48% | SH N 600600 | | 53.840 | +0.52% | 35.94% |
| TIANQI LITHIUM | 09696 | | 32.180 | 0.56% | SZ N 002466 | | 43.920 | +0.53% | 57.56% |
| ICBC | 01398 | | 7.000 | -0.29% | SH N 601398 | | 7.600 | +0.53% | 25.34% |
| CHENMING PAPER | 01812 | | 0.640 | 4.92% | SZ N 000488 | | 1.890 | +0.53% | 240.91% |
| CHINA EAST AIR | 00670 | | 3.180 | 0.32% | SH N 600115 | | 3.590 | +0.56% | 30.32% |
| BANKOFZHENGZHOU | 06196 | | 0.900 | 1.12% | SZ N 002936 | | 1.760 | +0.57% | 125.75% |
| XINHUA WINSHARE | 00811 | | 9.400 | -0.11% | SH N 601811 | | 12.220 | +0.58% | 50.07% |
| CANSINOBIO | 06185 | | 24.340 | 0.25% | SH N 688185 | | 50.450 | +0.60% | 139.28% |
| MIDEA GROUP | 00300 | | 94.900 | -0.26% | SZ N 000333 | | 84.800 | +0.63% | 3.15% |
| GTHT | 02611 | | 15.000 | -1.12% | SH N 601211 | | 18.940 | +0.64% | 45.76% |
| BEONE MEDICINES | 06160 | | 196.500 | 1.81% | SH N 688235 | | 277.290 | +0.65% | 62.90% |
| DRINDA | 02865 | | 16.780 | 3.07% | SZ N 002865 | | 41.630 | +0.65% | 186.40% |
| SH PHARMA | 02607 | | 11.890 | -0.92% | SH N 601607 | | 16.750 | +0.66% | 62.63% |
| JIANGSU EXPRESS | 00177 | | 9.910 | -0.90% | SH N 600377 | | 12.140 | +0.66% | 41.42% |
| DZUG | 01635 | | 2.390 | +0.00% | SH N 600635 | | 4.480 | +0.67% | 116.39% |
| SANHUA | 02050 | | 26.040 | -0.69% | SZ N 002050 | | 38.360 | +0.68% | 70.06% |
| ZOOMLION | 01157 | | 7.320 | 0.97% | SZ N 000157 | | 7.320 | +0.69% | 15.44% |
| CSC | 06066 | | 12.180 | 1.93% | SH N 601066 | | 26.840 | +0.71% | 154.39% |
| BBMG | 02009 | | 0.580 | +0.00% | SH N 601992 | | 1.380 | +0.73% | 174.67% |
| MCC | 01618 | | 1.530 | +0.00% | SH N 601618 | | 2.680 | +0.75% | 102.21% |
| CHINA SHENHUA | 01088 | | 44.180 | 2.41% | SH N 601088 | | 45.440 | +0.75% | 18.73% |
| COFOE MEDICAL | 01187 | | 36.780 | 2.74% | SZ N 301087 | | 52.890 | +0.78% | 66.00% |
| SANY HEAVY IND | 06031 | | 20.260 | 0.60% | SH N 600031 | | 19.850 | +0.81% | 13.10% |
| HX BLDG MAT | 06655 | | 14.220 | -1.04% | SH N 600801 | | 20.770 | +0.83% | 68.61% |
| HUANENG POWER | 00902 | | 6.060 | -0.66% | SH N 600011 | | 7.290 | +0.83% | 38.87% |
| HENGRUI PHARMA | 01276 | | 57.500 | 1.41% | SH N 600276 | | 55.390 | +0.84% | 11.20% |
| SERES | 09927 | | 43.620 | -0.37% | SH N 601127 | | 55.980 | +0.85% | 48.15% |
| SF HOLDING | 06936 | | 32.680 | -0.67% | SZ N 002352 | | 34.170 | +0.89% | 20.70% |
| SHANGHAI FUDAN | 01385 | | 26.760 | -2.48% | SH N 688385 | | 53.810 | +0.92% | 132.13% |
| CEB BANK | 06818 | | 3.070 | -0.33% | SH N 601818 | | 3.150 | +0.96% | 18.45% |
| CHINA COMM CONS | 01800 | | 3.780 | -0.79% | SH N 601800 | | 6.280 | +0.97% | 91.79% |
| PHARMARON | 03759 | | 23.840 | 0.93% | SZ N 300759 | | 39.760 | +1.02% | 92.53% |
| ANGANG STEEL | 00347 | | 1.160 | -0.86% | SZ N 000898 | | 1.980 | +1.02% | 97.04% |
| BANK OF CHINA | 03988 | | 5.190 | +0.00% | SH N 601988 | | 5.940 | +1.02% | 32.12% |
| ANJOY FOOD | 02648 | | 73.800 | 3.36% | SH N 603345 | | 87.700 | +1.04% | 37.18% |
| HUADIAN POWER | 01071 | | 4.150 | 1.97% | SH N 600027 | | 4.790 | +1.06% | 33.24% |
| BQD | 03866 | | 4.660 | +0.00% | SZ N 002948 | | 5.710 | +1.06% | 41.45% |
| NCI | 01336 | | 48.400 | 0.42% | SH N 601336 | | 65.330 | +1.07% | 55.82% |
| WEICHAI POWER | 02338 | | 32.800 | 1.99% | SZ N 000338 | | 26.850 | +1.13% | -5.50% |
| MINSHENG BANK | 01988 | | 3.500 | -0.85% | SH N 600016 | | 3.540 | +1.14% | 16.76% |
| CHALIECO | 02068 | | 1.810 | 1.12% | SH N 601068 | | 4.360 | +1.16% | 178.08% |
| SINOPEC CORP | 00386 | | 4.260 | +0.00% | SH N 600028 | | 5.180 | +1.17% | 40.37% |
| FOSUN PHARMA | 02196 | | 16.460 | -0.06% | SH N 600196 | | 23.970 | +1.18% | 68.11% |
| AIR CHINA | 00753 | | 4.150 | +0.00% | SH N 601111 | | 5.980 | +1.18% | 66.35% |
| PSBC | 01658 | | 4.850 | -1.02% | SH N 601658 | | 5.110 | +1.19% | 21.63% |
| MAANSHAN IRON | 00323 | | 1.700 | 0.59% | SH N 600808 | | 2.530 | +1.20% | 71.80% |
| CGN POWER | 01816 | | 2.910 | 1.39% | SZ N 003816 | | 4.110 | +1.23% | 63.04% |
| CHINA RAIL CONS | 01186 | | 4.770 | 1.06% | SH N 601186 | | 6.530 | +1.24% | 58.03% |
| CIMC | 02039 | | 6.860 | -2.42% | SZ N 000039 | | 8.080 | +1.38% | 35.97% |
| ABC | 01288 | | 5.720 | -0.52% | SH N 601288 | | 6.520 | +1.40% | 31.59% |
| CONCH CEMENT | 00914 | | 17.670 | 0.68% | SH N 600585 | | 17.850 | +1.48% | 16.62% |
| MONTAGE TECH | 06809 | | 319.400 | 3.37% | SH N 688008 | | 223.000 | +1.55% | -19.40% |
| FUYAO GLASS | 03606 | | 54.400 | -1.36% | SH N 600660 | | 55.690 | +1.62% | 18.18% |
| COSCO SHIP DEV | 02866 | | 0.920 | 1.10% | SH N 601866 | | 2.440 | +1.67% | 206.17% |
| BCQ | 01963 | | 7.890 | 0.51% | SH N 601963 | | 11.120 | +1.74% | 62.70% |
| CHINA RAILWAY | 00390 | | 3.490 | 0.55% | SH N 601390 | | 4.570 | +1.78% | 51.16% |
| SHANGHAI PECHEM | 00338 | | 1.120 | 1.82% | SH N 600688 | | 2.810 | +1.81% | 189.63% |
| COSCO SHIP HOLD | 01919 | | 15.470 | 1.71% | SH N 601919 | | 15.140 | +1.82% | 12.98% |
| CQRC BANK | 03618 | | 6.330 | 1.61% | SH N 601077 | | 6.700 | +1.82% | 22.19% |
| HAOHAI BIOTEC | 06826 | | 16.500 | -1.96% | SH N 688366 | | 32.100 | +1.87% | 124.58% |
| PICC GROUP | 01339 | | 5.280 | 0.38% | SH N 601319 | | 7.550 | +1.89% | 65.07% |
| CM BANK | 03968 | | 47.980 | 0.04% | SH N 600036 | | 38.710 | +1.90% | -6.86% |
| CHINA VANKE | 02202 | | 2.400 | +0.00% | SZ N 000002 | | 3.190 | +1.92% | 53.44% |
| PING AN | 02318 | | 56.500 | 0.44% | SH N 601318 | | 53.950 | +2.00% | 10.23% |
| BANKCOMM | 03328 | | 7.190 | 0.56% | SH N 601328 | | 6.950 | +2.06% | 11.59% |
| CHINA LIFE | 02628 | | 27.800 | 1.24% | SH N 601628 | | 41.000 | +2.07% | 70.25% |
| JUNSHI BIO | 01877 | | 19.210 | -1.94% | SH N 688180 | | 37.390 | +2.08% | 124.69% |
| FLAT GLASS | 06865 | | 6.640 | 3.75% | SH N 601865 | | 9.540 | +2.25% | 65.86% |
| PETROCHINA | 00857 | | 10.050 | 2.34% | SH N 601857 | | 10.920 | +2.34% | 25.43% |
| BIOCYTOGEN-B | 02315 | | 51.900 | 0.19% | SH N 688796 | | 122.990 | +2.49% | 173.56% |
| MEIG | 03268 | | 19.000 | 1.71% | SZ N 002881 | | 42.990 | +2.58% | 161.20% |
| CHALCO | 02600 | | 8.120 | 2.40% | SH N 601600 | | 9.430 | +2.95% | 34.06% |
| CTG DUTY-FREE | 01880 | | 50.050 | -0.20% | SH N 601888 | | 55.700 | +3.00% | 28.47% |
| CHINA OILFIELD | 02883 | | 7.170 | 1.85% | SH N 601808 | | 12.380 | +3.08% | 99.32% |
| MABWELL-B | 02493 | | 22.840 | -1.55% | SH N 688062 | | 33.690 | +3.09% | 70.28% |
| CPIC | 02601 | | 30.000 | 1.08% | SH N 601601 | | 32.750 | +3.54% | 26.02% |
| CHINA COAL | 01898 | | 10.910 | 3.31% | SH N 601898 | | 14.340 | +3.99% | 51.73% |
| CNOOC | 00883 | | 24.100 | 2.55% | SH N 600938 | | 32.390 | +4.72% | 55.15% |
| CMOC | 03993 | | 17.360 | 4.77% | SH N 603993 | | 19.610 | +4.98% | 30.40% |
| DATANG POWER | 00991 | | 2.560 | 2.40% | SH N 601991 | | 6.950 | +4.99% | 213.40% |
| COSCO SHIP ENGY | 01138 | | 13.170 | 4.94% | SH N 600026 | | 15.660 | +5.24% | 37.27% |
| JIANGXI COPPER | 00358 | | 34.920 | 4.24% | SH N 600362 | | 43.050 | +5.52% | 42.32% |
| SINOPEC SSC | 01033 | | 0.680 | 3.03% | SH N 600871 | | 2.250 | +5.63% | 281.97% |
| SD GOLD | 01787 | | 19.860 | 4.86% | SH N 600547 | | 27.400 | +5.91% | 59.27% |
| FIBOCOM | 00638 | | 7.930 | 4.62% | SZ N 300638 | | 21.080 | +5.93% | 206.87% |
| SHANDONG MOLONG | 00568 | | 6.070 | 7.43% | SZ N 002490 | | 7.770 | +6.00% | 47.77% |
| ZIJIN MINING | 02899 | | 33.420 | 6.03% | SH N 601899 | | 32.200 | +6.59% | 11.23% |
| YANKUANG ENERGY | 01171 | | 12.130 | 4.48% | SH N 600188 | | 22.360 | +6.78% | 112.80% |
| GON TECHNOLOGY | 02768 | | 32.600 | 6.96% | SZ N 002768 | | 50.100 | +6.82% | 77.41% |
| NOVOSENSE | 02676 | | 155.200 | -2.39% | SH N 688052 | | 216.150 | +6.90% | 60.78% |
| ZTE | 00763 | | 25.600 | 4.92% | SZ N 000063 | | 37.500 | +7.51% | 69.10% |
| CHIFENG GOLD | 06693 | | 32.040 | 15.42% | SH N 600988 | | 38.220 | +7.72% | 37.71% |
| HUAQIN | 03296 | | 74.200 | 7.23% | SH N 603296 | | 87.670 | +10.00% | 36.40% |
| HKD to RMB (Average Price): 0.866 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2026/07/22 18:00 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |