| Name | H Share Code | H Share (HKD)  | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%) |
||
| CATL | 03750 |  | 681.500 | 9.02% | SZ N 300750 | | 416.000 | +6.67% | -30.36% |
| GIGADEVICE | 03986 | | 392.200 | 12.06% | SH N 603986 | | 265.090 | +5.83% | -22.89% |
| YOFC | 06869 |  | 222.400 | -7.49% | SH N 601869 | | 384.380 | -3.50% | 97.19% |
| MONTAGE TECH | 06809 | | 199.400 | 2.36% | SH N 688008 | | 143.530 | +3.13% | -17.88% |
| EASTROC | 09980 | | 199.000 | -2.93% | SH N 605499 | | 200.120 | -0.74% | 14.73% |
| BEONE MEDICINES | 06160 | | 189.100 | 0.64% | SH N 688235 | | 244.120 | +0.64% | 47.29% |
| WUXI APPTEC | 02359 | | 129.700 | 0.62% | SH N 603259 | | 106.330 | +0.13% | -6.47% |
| NOVOSENSE | 02676 | | 124.200 | -0.72% | SH N 688052 | | 151.600 | -1.23% | 39.26% |
| HANS CNC | 03200 |  | 119.800 | +0.00% | SZ N 301200 | | 181.820 | -0.59% | 73.15% |
| DELTON | 01989 | | 117.200 | -0.51% | SZ N 001389 | | 126.810 | -0.24% | 23.45% |
| FORTIOR | 01304 | | 109.000 | 7.92% | SH N 688279 | | 170.480 | +8.84% | 78.44% |
| REMEGEN | 09995 | | 106.000 | -1.58% | SH N 688331 | | 135.480 | -1.68% | 45.82% |
| BYD COMPANY | 01211 | | 105.100 | 3.24% | SZ N 002594 | | 101.670 | +2.67% | 10.37% |
| ASYMCHEM | 06821 | | 96.800 | -1.58% | SZ N 002821 | | 121.270 | +0.02% | 42.93% |
| HUA HONG SEMI | 01347 | | 92.000 | 1.32% | SH N 688347 | | 121.610 | +1.66% | 50.81% |
| MIDEA GROUP | 00300 | | 85.900 | 0.35% | SZ N 000333 | | 76.410 | -0.14% | 1.49% |
| CHINA MOBILE | 00941 | | 81.100 | 0.50% | SH N 600941 | | 94.000 | +0.38% | 32.24% |
| OMNIVISION | 00501 | | 80.200 | -0.13% | SH N 603501 | | 95.350 | +1.18% | 35.64% |
| SERES | 09927 | | 79.950 | 0.44% | SH N 601127 | | 90.070 | +1.68% | 28.53% |
| ANJOY FOOD | 02648 | | 79.650 | -4.90% | SH N 603345 | | 96.910 | -0.94% | 38.81% |
| CIG | 06166 | | 79.150 | -1.68% | SH N 603083 | | 116.240 | +0.60% | 67.55% |
| GANFENGLITHIUM | 01772 | | 79.050 | 2.07% | SZ N 002460 | | 83.980 | +3.67% | 21.21% |
| HENGRUI PHARMA | 01276 | | 67.500 | 1.28% | SH N 600276 | | 57.060 | +0.18% | -3.56% |
| ZHAOWEI | 02692 | | 65.950 | 1.46% | SZ N 003021 | | 99.800 | +2.39% | 72.65% |
| CTG DUTY-FREE | 01880 | | 64.950 | 0.15% | SH N 601888 | | 69.040 | +1.69% | 21.27% |
| PING AN | 02318 | | 62.750 | 0.80% | SH N 601318 | | 58.820 | +0.14% | 6.95% |
| FUYAO GLASS | 03606 | | 61.750 | 0.82% | SH N 600660 | | 57.410 | -0.47% | 6.07% |
| BIOCYTOGEN-B | 02315 | | 60.000 | -2.76% | SH N 688796 | | 101.130 | -2.11% | 92.30% |
| SMIC | 00981 | | 58.250 | 4.58% | SH N 688981 | | 101.010 | +1.29% | 97.84% |
| SICC | 02631 | | 58.250 | 3.83% | SH N 688234 | | 96.900 | +7.33% | 89.79% |
| TSINGTAO BREW | 00168 | | 51.850 | 1.47% | SH N 600600 | | 62.380 | -0.26% | 37.26% |
| TIANQI LITHIUM | 09696 | | 50.350 | 1.88% | SZ N 002466 | | 59.640 | +3.45% | 35.14% |
| CM BANK | 03968 | | 50.000 | -0.20% | SH N 600036 | | 39.210 | -0.13% | -10.53% |
| GON TECHNOLOGY | 02768 | | 49.560 | -1.18% | SZ N 002768 | | 48.270 | +0.56% | 11.12% |
| WUXI LEAD | 00470 | | 48.080 | 0.80% | SZ N 300450 | | 52.310 | +4.04% | 24.13% |
| NCI | 01336 | | 47.620 | 0.98% | SH N 601336 | | 62.300 | +1.90% | 49.26% |
| CHINA SHENHUA | 01088 | | 45.000 | -1.14% | SH N 601088 | | 46.380 | -0.88% | 17.59% |
| TIGERMED | 03347 | | 43.140 | 3.95% | SZ N 300347 | | 57.860 | +3.69% | 53.02% |
| CHIFENG GOLD | 06693 | | 42.100 | -2.64% | SH N 600988 | | 45.080 | -1.68% | 22.17% |
| MUYUAN | 02714 | | 40.100 | 1.11% | SZ N 002714 | | 43.010 | -1.80% | 22.37% |
| SHANGHAI FUDAN | 01385 | | 39.680 | 1.33% | SH N 688385 | | 68.750 | -0.72% | 97.67% |
| DONGFANG ELEC | 01072 | | 38.840 | -0.26% | SH N 600875 | | 39.510 | +3.13% | 16.06% |
| TIMES ELECTRIC | 03898 | | 38.020 | 1.28% | SH N 688187 | | 51.240 | +0.83% | 53.76% |
| HAITIAN FLAV | 03288 | | 37.820 | 1.02% | SH N 603288 | | 41.350 | +0.49% | 24.74% |
| JIANGXI COPPER | 00358 | | 36.940 | 0.11% | SH N 600362 | | 44.900 | -0.33% | 38.68% |
| CNGR | 02579 | | 36.600 | 0.27% | SZ N 300919 | | 52.530 | +2.60% | 63.75% |
| ZIJIN MINING | 02899 | | 36.480 | 0.06% | SH N 601899 | | 33.750 | -0.44% | 5.55% |
| SF HOLDING | 06936 | | 35.500 | 0.17% | SZ N 002352 | | 37.350 | -0.48% | 20.04% |
| SD GOLD | 01787 | | 34.400 | -1.43% | SH N 600547 | | 40.200 | -2.59% | 33.33% |
| CPIC | 02601 | | 33.720 | 0.06% | SH N 601601 | | 38.630 | +0.89% | 30.70% |
| WEICHAI POWER | 02338 | | 32.920 | 4.38% | SZ N 000338 | | 27.000 | +3.93% | -6.43% |
| CANSINOBIO | 06185 | | 32.740 | 0.06% | SH N 688185 | | 66.740 | +0.02% | 132.57% |
| SANHUA | 02050 | | 30.840 | 0.07% | SZ N 002050 | | 44.870 | +2.49% | 65.99% |
| DRINDA | 02865 | | 29.400 | 0.96% | SZ N 002865 | | 74.100 | -1.89% | 187.55% |
| LIVZON PHARMA | 01513 | | 29.000 | -1.36% | SZ N 000513 | | 34.390 | +0.35% | 35.30% |
| CHINA LIFE | 02628 | | 27.160 | 3.19% | SH N 601628 | | 37.770 | +2.22% | 58.66% |
| CITIC SEC | 06030 | | 26.900 | 8.29% | SH N 600030 | | 25.900 | +7.25% | 9.85% |
| CNOOC | 00883 | | 26.520 | -0.53% | SH N 600938 | | 38.100 | -0.55% | 63.91% |
| JUNSHI BIO | 01877 | | 24.940 | -0.40% | SH N 688180 | | 38.080 | -1.35% | 74.20% |
| ZTE | 00763 | | 24.200 | 0.75% | SZ N 000063 | | 35.790 | +0.65% | 68.73% |
| LONGCHEER | 09611 | | 24.120 | 1.26% | SH N 603341 | | 38.550 | +0.50% | 82.35% |
| SANY HEAVY IND | 06031 | | 22.860 | 2.42% | SH N 600031 | | 20.660 | 0.00% | 3.11% |
| JOINN | 06127 | | 22.480 | 3.69% | SH N 603127 | | 38.280 | +3.46% | 94.28% |
| HAOHAI BIOTEC | 06826 | | 22.380 | 0.54% | SH N 688366 | | 39.030 | +0.33% | 98.97% |
| MEIG | 03268 | | 22.160 | 1.65% | SZ N 002881 | | 38.540 | +1.99% | 98.42% |
| JLMAG | 06680 | | 21.480 | -0.56% | SZ N 300748 | | 32.680 | -0.06% | 73.58% |
| PHARMARON | 03759 | | 21.080 | 0.77% | SZ N 300759 | | 31.110 | +1.83% | 68.38% |
| CONCH CEMENT | 00914 | | 21.060 | +0.00% | SH N 600585 | | 22.840 | -0.09% | 23.73% |
| HAIER SMARTHOME | 06690 | | 20.860 | 0.48% | SH N 600690 | | 20.880 | +0.63% | 14.20% |
| HISENSE HA | 00921 | | 20.720 | 0.88% | SZ N 000921 | | 22.250 | +1.00% | 22.52% |
| LENS | 06613 | | 20.560 | 1.18% | SZ N 300433 | | 30.130 | +1.55% | 67.20% |
| FOSUN PHARMA | 02196 | | 19.960 | -0.30% | SH N 600196 | | 26.480 | -0.30% | 51.36% |
| COSCO SHIP ENGY | 01138 | | 19.540 | -2.69% | SH N 600026 | | 24.110 | -5.67% | 40.77% |
| WOER | 09981 | | 19.250 | 1.48% | SZ N 002130 | | 24.630 | +1.36% | 45.98% |
| SINOHYTEC | 02402 | | 19.210 | +0.00% | SH N 688339 | | 23.930 | +1.70% | 42.12% |
| CICC | 03908 | | 18.970 | 4.98% | SH N 601995 | | 33.150 | +2.13% | 99.37% |
| CMOC | 03993 | | 18.450 | -0.11% | SH N 603993 | | 18.960 | -0.84% | 17.24% |
| ZCZL | 00564 | | 18.360 | -0.27% | SH N 601717 | | 20.220 | +0.40% | 25.65% |
| HX BLDG MAT | 06655 | | 17.820 | -1.71% | SH N 600801 | | 23.190 | -1.99% | 48.47% |
| BAIYUNSHAN PH | 00874 | | 16.980 | 0.24% | SH N 600332 | | 22.920 | +0.31% | 54.00% |
| JOYSON ELEC | 00699 | | 16.360 | 0.31% | SH N 600699 | | 26.330 | -1.09% | 83.62% |
| HTSC | 06886 | | 15.950 | 2.84% | SH N 601688 | | 18.720 | +4.41% | 33.90% |
| ANDRE JUICE | 02218 | | 15.600 | 3.31% | SH N 605198 | | 42.200 | +2.23% | 208.63% |
| GF SEC | 01776 | | 15.460 | 3.34% | SZ N 000776 | | 18.870 | +4.02% | 39.26% |
| COSCO SHIP HOLD | 01919 | | 15.440 | 0.72% | SH N 601919 | | 15.200 | 0.00% | 12.32% |
| INNOCARE | 09969 | | 15.050 | -0.79% | SH N 688428 | | 28.890 | -1.80% | 119.01% |
| ANHUIEXPRESSWAY | 00995 | | 14.710 | 2.22% | SH N 600012 | | 14.800 | -0.27% | 14.79% |
| GTHT | 02611 | | 14.280 | 3.70% | SH N 601211 | | 17.120 | +4.20% | 36.78% |
| YANKUANG ENERGY | 01171 | | 14.250 | 3.11% | SH N 600188 | | 19.310 | +1.90% | 54.60% |
| GOLDWIND | 02208 | | 14.050 | -0.36% | SZ N 002202 | | 24.070 | +0.97% | 95.46% |
| COMEC | 00317 | | 13.870 | 0.95% | SH N 600685 | | 28.660 | +1.63% | 135.75% |
| CMSC | 06099 | | 13.800 | 3.84% | SH N 600999 | | 15.880 | +1.99% | 31.29% |
| GWMOTOR | 02333 | | 13.750 | 4.56% | SH N 601633 | | 21.270 | +2.75% | 76.49% |
| CHINA COAL | 01898 | | 13.300 | 0.68% | SH N 601898 | | 17.140 | -1.27% | 47.03% |
| CHUNLI MEDICAL | 01858 | | 13.200 | -0.45% | SH N 688236 | | 20.490 | +1.54% | 77.10% |
| LOPAL TECH | 02465 | | 13.080 | 4.81% | SH N 603906 | | 22.100 | +0.32% | 92.77% |
| JIHONG CO | 02603 | | 13.080 | -0.46% | SZ N 002803 | | 16.230 | +0.75% | 41.57% |
| FIBOCOM | 00638 | | 13.050 | 1.48% | SZ N 300638 | | 25.240 | +0.92% | 120.66% |
| ESTUN | 02715 | | 12.790 | 1.75% | SZ N 002747 | | 20.470 | +2.15% | 82.60% |
| NSING TECH | 02701 | | 12.680 | -3.94% | SZ N 300077 | | 21.840 | -2.24% | 96.51% |
| CHALCO | 02600 | | 12.430 | -3.04% | SH N 601600 | | 12.350 | -3.29% | 13.36% |
| SH PHARMA | 02607 | | 11.990 | 0.25% | SH N 601607 | | 17.160 | +0.41% | 63.29% |
| NANHUA FUTURES | 02691 | | 11.510 | 5.60% | SH N 603093 | | 19.310 | +10.03% | 91.41% |
| CSC | 06066 | | 11.110 | 4.42% | SH N 601066 | | 21.780 | +2.01% | 123.66% |
| PETROCHINA | 00857 | | 10.800 | 0.28% | SH N 601857 | | 11.990 | -0.91% | 26.66% |
| CIMC | 02039 | | 10.730 | 5.40% | SZ N 000039 | | 11.910 | +2.94% | 26.64% |
| XINHUA WINSHARE | 00811 | | 10.630 | 0.47% | SH N 601811 | | 15.410 | -3.26% | 65.39% |
| JIANGSU EXPRESS | 00177 | | 10.160 | 2.32% | SH N 600377 | | 11.530 | 0.00% | 29.47% |
| FLAT GLASS | 06865 | | 9.850 | 1.55% | SH N 601865 | | 13.930 | +1.98% | 61.35% |
| CHINA OILFIELD | 02883 | | 9.340 | -0.85% | SH N 601808 | | 15.850 | +0.89% | 93.61% |
| ZOOMLION | 01157 | | 9.230 | 1.32% | SZ N 000157 | | 8.760 | 0.00% | 8.28% |
| FIRST TRACTOR | 00038 | | 8.750 | 2.58% | SH N 601038 | | 12.630 | +0.48% | 64.68% |
| SHANDONG MOLONG | 00568 | | 8.510 | -4.17% | SZ N 002490 | | 9.220 | -2.43% | 23.61% |
| CGS | 06881 | | 8.480 | 3.04% | SH N 601881 | | 13.010 | +2.77% | 75.04% |
| CCB | 00939 | | 8.450 | +0.00% | SH N 601939 | | 9.240 | -0.32% | 24.76% |
| BCQ | 01963 | | 8.110 | 0.75% | SH N 601963 | | 10.210 | +1.69% | 43.63% |
| EB SECURITIES | 06178 | | 7.920 | 1.93% | SH N 601788 | | 15.650 | +2.15% | 125.44% |
| CITIC BANK | 00998 | | 7.910 | 0.13% | SH N 601998 | | 8.210 | -0.36% | 18.42% |
| SHENZHENEXPRESS | 00548 | | 7.620 | -4.15% | SH N 600548 | | 9.240 | -1.91% | 38.35% |
| QINGDAO PORT | 06198 | | 7.350 | 2.51% | SH N 601298 | | 8.640 | -0.80% | 34.11% |
| BANKCOMM | 03328 | | 7.100 | -0.14% | SH N 601328 | | 6.800 | -0.59% | 9.27% |
| CQRC BANK | 03618 | | 7.100 | 1.00% | SH N 601077 | | 7.290 | +1.53% | 17.14% |
| ICBC | 01398 | | 6.970 | 0.58% | SH N 601398 | | 7.310 | -0.27% | 19.66% |
| CHINA LONGYUAN | 00916 | | 6.780 | -1.60% | SZ N 001289 | | 15.240 | +0.86% | 156.45% |
| SHANDONG XINHUA | 00719 | | 6.390 | 0.47% | SZ N 000756 | | 14.760 | +0.34% | 163.53% |
| HUANENG POWER | 00902 | | 5.990 | -0.17% | SH N 600011 | | 6.840 | +0.15% | 30.28% |
| DFZQ | 03958 | | 5.830 | 3.00% | SH N 600958 | | 9.270 | +2.32% | 81.41% |
| DYNAGREEN ENV | 01330 | | 5.800 | 1.75% | SH N 601330 | | 7.950 | -0.87% | 56.38% |
| ABC | 01288 | | 5.790 | 0.87% | SH N 601288 | | 6.590 | -0.15% | 29.85% |
| PICC GROUP | 01339 | | 5.640 | 1.81% | SH N 601319 | | 7.460 | +0.81% | 50.91% |
| SICHUAN EXPRESS | 00107 | | 5.620 | 2.56% | SH N 601107 | | 5.670 | +2.16% | 15.11% |
| ZHEJIANG SHIBAO | 01057 | | 5.570 | -0.71% | SZ N 002703 | | 19.390 | +1.15% | 297.16% |
| CHINA RAIL CONS | 01186 | | 5.480 | 0.92% | SH N 601186 | | 6.990 | +0.29% | 45.53% |
| CRRC | 01766 | | 5.260 | 3.34% | SH N 601766 | | 6.290 | +1.78% | 36.43% |
| SINOTRANS | 00598 | | 5.090 | 2.62% | SH N 601598 | | 6.280 | +2.11% | 40.76% |
| HEPALINK | 09989 | | 5.060 | -0.39% | SZ N 002399 | | 11.280 | +0.27% | 154.34% |
| BANK OF CHINA | 03988 | | 5.040 | 0.20% | SH N 601988 | | 5.650 | -0.70% | 27.90% |
| NANJING PANDA | 00553 | | 4.990 | -0.99% | SH N 600775 | | 13.420 | -0.07% | 206.83% |
| CHINA TELECOM | 00728 | | 4.990 | 0.61% | SH N 601728 | | 5.790 | +0.87% | 32.38% |
| AIR CHINA | 00753 | | 4.950 | 0.61% | SH N 601111 | | 6.960 | -0.57% | 60.42% |
| PSBC | 01658 | | 4.950 | 0.41% | SH N 601658 | | 5.000 | -0.40% | 15.24% |
| SINOPEC CORP | 00386 | | 4.630 | +0.00% | SH N 600028 | | 5.810 | -0.51% | 43.17% |
| CHINA COMM CONS | 01800 | | 4.570 | 0.44% | SH N 601800 | | 7.600 | +0.53% | 89.73% |
| GLMS SEC | 01456 | | 4.560 | 4.83% | SH N 601456 | | 9.270 | +1.76% | 131.93% |
| JINGCHENG MAC | 00187 | | 4.510 | 0.67% | SH N 600860 | | 11.390 | +0.09% | 188.13% |
| BQD | 03866 | | 4.390 | 0.69% | SZ N 002948 | | 5.150 | +0.59% | 33.84% |
| TIANJIN CAPITAL | 01065 | | 4.280 | 0.23% | SH N 600874 | | 6.080 | 0.00% | 62.07% |
| CHINA SOUTH AIR | 01055 | | 4.190 | 0.72% | SH N 600029 | | 5.800 | -0.34% | 57.93% |
| CHINA RAILWAY | 00390 | | 4.070 | 0.74% | SH N 601390 | | 5.260 | +0.19% | 47.45% |
| HUADIAN POWER | 01071 | | 4.000 | -0.25% | SH N 600027 | | 4.580 | 0.00% | 30.63% |
| TRIUMPH NEW EN | 01108 | | 3.970 | 7.01% | SH N 600876 | | 9.940 | +9.96% | 185.66% |
| SH ELECTRIC | 02727 | | 3.950 | -0.25% | SH N 601727 | | 8.010 | +0.50% | 131.36% |
| CHINA EAST AIR | 00670 | | 3.930 | 0.26% | SH N 600115 | | 4.450 | -3.47% | 29.19% |
| CHINA SUNTIEN | 00956 | | 3.810 | -0.78% | SH N 600956 | | 8.000 | -0.74% | 139.56% |
| CHINA CRSC | 03969 | | 3.650 | -0.82% | SH N 688009 | | 5.490 | +0.55% | 71.60% |
| MINSHENG BANK | 01988 | | 3.610 | -0.82% | SH N 600016 | | 3.720 | +0.54% | 17.57% |
| CGN POWER | 01816 | | 3.380 | -2.31% | SZ N 003816 | | 4.480 | -1.32% | 51.22% |
| DZUG | 01635 | | 3.180 | -0.31% | SH N 600635 | | 5.420 | +1.12% | 94.46% |
| GAC GROUP | 02238 | | 3.180 | -0.31% | SH N 601238 | | 7.270 | +1.40% | 160.83% |
| CEB BANK | 06818 | | 3.120 | 2.30% | SH N 601818 | | 3.190 | 0.00% | 16.65% |
| CHINA VANKE | 02202 | | 2.920 | 0.34% | SZ N 000002 | | 3.890 | +0.52% | 51.99% |
| FUDANZHANGJIANG | 01349 | | 2.880 | -2.04% | SH N 688505 | | 7.890 | +0.13% | 212.56% |
| HOLLY FUTURES | 03678 | | 2.880 | 3.23% | SZ N 001236 | | 9.300 | +2.20% | 268.42% |
| MAANSHAN IRON | 00323 | | 2.820 | -1.74% | SH N 600808 | | 4.080 | -0.49% | 65.07% |
| SWHY | 06806 | | 2.810 | 1.81% | SZ N 000166 | | 4.720 | +1.72% | 91.64% |
| CHALIECO | 02068 | | 2.680 | -2.19% | SH N 601068 | | 6.260 | -1.88% | 166.49% |
| DATANG POWER | 00991 | | 2.460 | -1.60% | SH N 601991 | | 3.810 | -0.78% | 76.70% |
| CZBANK | 02016 | | 2.460 | -0.41% | SH N 601916 | | 2.970 | 0.00% | 37.74% |
| QHD PORT | 03369 | | 2.460 | -0.41% | SH N 601326 | | 3.680 | -2.65% | 70.67% |
| GUANGSHEN RAIL | 00525 | | 2.300 | -0.86% | SH N 601333 | | 3.090 | -0.64% | 53.28% |
| DONGJIANG ENV | 00895 | | 2.100 | 0.48% | SZ N 002672 | | 4.350 | +1.16% | 136.33% |
| CC SECURITIES | 01375 | | 1.920 | 4.92% | SH N 601375 | | 4.040 | +1.76% | 140.06% |
| MCC | 01618 | | 1.630 | +0.00% | SH N 601618 | | 2.980 | +0.34% | 108.58% |
| ANGANG STEEL | 00347 | | 1.580 | -1.25% | SZ N 000898 | | 2.350 | 0.00% | 69.69% |
| CH ENERGY ENG | 03996 | | 1.310 | 0.77% | SH N 601868 | | 2.850 | -0.35% | 148.21% |
| SHANGHAI PECHEM | 00338 | | 1.260 | +0.00% | SH N 600688 | | 2.920 | -0.34% | 164.40% |
| RS MACALLINE | 01528 | | 1.260 | -0.79% | SH N 601828 | | 2.390 | +0.42% | 116.41% |
| COSCO SHIP DEV | 02866 | | 1.200 | +0.00% | SH N 601866 | | 2.900 | -2.69% | 175.72% |
| CHONGQING IRON | 01053 | | 1.150 | +0.00% | SH N 601005 | | 1.410 | +0.71% | 39.88% |
| CHENMING PAPER | 01812 | | 1.100 | +0.00% | SZ N 000488 | | 2.640 | +0.76% | 173.82% |
| BANKOFZHENGZHOU | 06196 | | 1.030 | +0.00% | SZ N 002936 | | 1.820 | +0.55% | 101.60% |
| SINOPEC SSC | 01033 | | 0.870 | -1.14% | SH N 600871 | | 2.820 | -0.35% | 269.81% |
| LIAONING PORT | 02880 | | 0.860 | -1.15% | SH N 601880 | | 1.660 | +1.22% | 120.22% |
| BBMG | 02009 | | 0.780 | 1.30% | SH N 601992 | | 1.750 | 0.00% | 155.97% |
| BEIJING N STAR | 00588 | | 0.760 | 2.70% | SH N 601588 | | 1.780 | +2.89% | 167.21% |
| HKD to RMB (Average Price): 0.877 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2026/04/10 17:59 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |