| Name | H Share Code | H Share (HKD)  | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%) |
||
| BYD COMPANY | 01211 |  | 382.400 | 3.30% | SZ N 002594 |  | 353.090 | -0.54% | -0.52% |
| BEIGENE | 06160 | | 152.900 | -3.23% | SH N 688235 | | 261.180 | +5.78% | 84.04% |
| CHINA MOBILE | 00941 | | 81.750 | 0.86% | SH N 600941 | | 112.250 | -0.80% | 47.94% |
| MIDEA GROUP | 00300 | | 74.850 | 1.77% | SZ N 000333 | | 73.620 | -0.78% | 5.97% |
| WUXI APPTEC | 02359 | | 64.400 | 7.07% | SH N 603259 | | 59.170 | -2.12% | -1.01% |
| ASYMCHEM | 06821 | | 57.350 | 4.08% | SZ N 002821 | | 82.000 | +0.12% | 54.05% |
| TSINGTAO BREW | 00168 | | 56.400 | 2.73% | SH N 600600 | | 74.400 | -0.68% | 42.13% |
| FUYAO GLASS | 03606 | | 54.750 | -0.18% | SH N 600660 | | 58.120 | -0.02% | 14.37% |
| CTG DUTY-FREE | 01880 | | 52.950 | 0.19% | SH N 601888 | | 63.400 | +1.73% | 29.00% |
| SMIC | 00981 | | 47.500 | 1.28% | SH N 688981 | | 89.050 | +1.19% | 101.98% |
| PING AN | 02318 | | 46.650 | 0.11% | SH N 601318 | | 50.710 | -0.57% | 17.12% |
| CM BANK | 03968 | | 43.350 | 2.12% | SH N 600036 | | 40.740 | -3.00% | 1.25% |
| REMEGEN | 09995 | | 41.400 | 8.80% | SH N 688331 | | 50.680 | -0.10% | 31.89% |
| SF HOLDING | 06936 | | 38.750 | -0.13% | SZ N 002352 | | 43.520 | +0.37% | 21.00% |
| HUA HONG SEMI | 01347 | | 36.350 | 2.54% | SH N 688347 | | 51.350 | -0.10% | 52.20% |
| CANSINOBIO | 06185 | | 33.500 | -1.33% | SH N 688185 | | 56.850 | +4.33% | 82.84% |
| TIMES ELECTRIC | 03898 | | 31.450 | 0.96% | SH N 688187 | | 45.360 | -1.39% | 55.39% |
| CHINA SHENHUA | 01088 | | 29.300 | 0.34% | SH N 601088 | | 38.300 | +0.08% | 40.83% |
| NCI | 01336 | | 29.300 | 3.35% | SH N 601336 | | 48.110 | +1.16% | 76.91% |
| SHANGHAI FUDAN | 01385 | | 27.950 | 0.18% | SH N 688385 | | 47.770 | -0.27% | 84.14% |
| TIGERMED | 03347 | | 27.200 | 1.68% | SZ N 300347 | | 44.610 | +0.29% | 76.70% |
| LIVZON PHARMA | 01513 | | 25.900 | 0.39% | SZ N 000513 | | 34.580 | -0.12% | 43.85% |
| HISENSE HA | 00921 | | 24.650 | 4.45% | SZ N 000921 | | 27.440 | -0.58% | 19.94% |
| CHIFENG GOLD | 06693 | | 24.500 | -3.92% | SH N 600988 | | 26.270 | -0.98% | 15.52% |
| HAOHAI BIOTEC | 06826 | | 24.450 | -0.41% | SH N 688366 | | 52.430 | -0.13% | 131.04% |
| TIANQI LITHIUM | 09696 | | 23.450 | 1.52% | SZ N 002466 | | 28.810 | +0.73% | 32.37% |
| ZTE | 00763 | | 23.400 | 2.18% | SZ N 000063 | | 31.940 | +1.53% | 47.06% |
| HAIER SMARTHOME | 06690 | | 23.100 | 2.44% | SH N 600690 | | 24.790 | -1.00% | 15.62% |
| SD GOLD | 01787 | | 22.750 | -0.22% | SH N 600547 | | 30.300 | -0.49% | 43.50% |
| SINOHYTEC | 02402 | | 22.400 | -1.32% | SH N 688339 | | 20.300 | +1.15% | -2.36% |
| CONCH CEMENT | 00914 | | 21.850 | -0.23% | SH N 600585 | | 24.080 | -1.43% | 18.74% |
| CPIC | 02601 | | 21.650 | 2.61% | SH N 601601 | | 29.850 | -1.26% | 48.55% |
| CITIC SEC | 06030 | | 19.720 | 2.39% | SH N 600030 | | 25.080 | +0.28% | 37.02% |
| GANFENGLITHIUM | 01772 | | 19.180 | 1.27% | SZ N 002460 | | 29.950 | -0.76% | 68.24% |
| ZIJIN MINING | 02899 | | 17.460 | 2.83% | SH N 601899 | | 17.460 | -0.96% | 7.74% |
| BAIYUNSHAN PH | 00874 | | 16.840 | -0.71% | SH N 600332 | | 26.430 | +2.80% | 69.10% |
| CNOOC | 00883 | | 16.780 | 0.12% | SH N 600938 | | 25.020 | -0.36% | 60.65% |
| JUNSHI BIO | 01877 | | 16.260 | -0.49% | SH N 688180 | | 30.250 | -0.66% | 100.44% |
| WEICHAI POWER | 02338 | | 15.320 | 0.79% | SZ N 000338 | | 15.200 | -0.72% | 6.90% |
| YOFC | 06869 | | 15.100 | 11.03% | SH N 601869 | | 32.860 | -1.62% | 134.46% |
| CHINA LIFE | 02628 | | 14.500 | 2.11% | SH N 601628 | | 36.310 | +0.22% | 169.80% |
| PHARMARON | 03759 | | 14.460 | 7.11% | SZ N 300759 | | 23.170 | -1.49% | 72.64% |
| JLMAG | 06680 | | 13.860 | 5.16% | SZ N 300748 | | 20.470 | +0.94% | 59.12% |
| FOSUN PHARMA | 02196 | | 13.760 | -1.57% | SH N 600196 | | 23.400 | -1.76% | 83.22% |
| CICC | 03908 | | 13.520 | 1.35% | SH N 601995 | | 32.850 | -0.15% | 161.78% |
| JIANGXI COPPER | 00358 | | 12.920 | -1.07% | SH N 600362 | | 21.280 | -0.65% | 77.45% |
| ZMJ | 00564 | | 12.600 | -2.63% | SH N 601717 | | 14.920 | -0.86% | 27.58% |
| COSCO SHIP HOLD | 01919 | | 12.180 | 4.10% | SH N 601919 | | 14.360 | -0.76% | 27.02% |
| CMSC | 06099 | | 12.140 | 3.06% | SH N 600999 | | 16.450 | -0.30% | 45.99% |
| HTSC | 06886 | | 11.720 | 1.91% | SH N 601688 | | 16.050 | +1.26% | 47.55% |
| ANHUIEXPRESSWAY | 00995 | | 11.300 | -3.58% | SH N 600012 | | 17.310 | -1.48% | 65.04% |
| GWMOTOR | 02333 | | 11.180 | 0.54% | SH N 601633 | | 22.580 | +0.40% | 117.60% |
| GTHT | 02611 | | 11.000 | -0.72% | SH N 601211 | | 17.230 | +0.29% | 68.76% |
| XINHUA WINSHARE | 00811 | | 10.900 | -2.85% | SH N 601811 | | 15.400 | -2.53% | 52.22% |
| DONGFANG ELEC | 01072 | | 10.740 | 1.32% | SH N 600875 | | 15.210 | +0.26% | 52.58% |
| SH PHARMA | 02607 | | 10.640 | 0.19% | SH N 601607 | | 17.960 | -0.11% | 81.86% |
| ANDRE JUICE | 02218 | | 10.500 | -0.38% | SH N 605198 | | 38.030 | +0.08% | 290.22% |
| INNOCARE | 09969 | | 10.440 | 2.76% | SH N 688428 | | 21.770 | +4.66% | 124.67% |
| GF SEC | 01776 | | 10.300 | 1.78% | SZ N 000776 | | 15.610 | +1.83% | 63.28% |
| JOINN | 06127 | | 9.860 | 0.31% | SH N 603127 | | 15.590 | +0.65% | 70.35% |
| JIANGSU EXPRESS | 00177 | | 9.570 | -0.83% | SH N 600377 | | 15.240 | -1.04% | 71.57% |
| COMEC | 00317 | | 9.560 | -0.42% | SH N 600685 | | 23.820 | +0.08% | 168.45% |
| CHUNLI MEDICAL | 01858 | | 9.470 | 1.50% | SH N 688236 | | 15.150 | +5.87% | 72.36% |
| HUAXIN CEMENT | 06655 | | 9.130 | 0.77% | SH N 600801 | | 12.010 | -5.06% | 41.73% |
| FLAT GLASS | 06865 | | 9.040 | 2.96% | SH N 601865 | | 15.020 | +2.53% | 79.01% |
| CSC | 06066 | | 8.890 | 1.25% | SH N 601066 | | 23.260 | +0.48% | 181.89% |
| YANKUANG ENERGY | 01171 | | 8.230 | 1.48% | SH N 600188 | | 12.200 | -0.41% | 59.71% |
| CHINA COAL | 01898 | | 8.090 | 1.00% | SH N 601898 | | 10.140 | -0.59% | 35.04% |
| BCQ | 01963 | | 7.450 | -1.33% | SH N 601963 | | 10.700 | -0.28% | 54.74% |
| CGS | 06881 | | 7.220 | 2.56% | SH N 601881 | | 15.640 | -1.45% | 133.39% |
| EB SECURITIES | 06178 | | 6.930 | 2.52% | SH N 601788 | | 16.100 | +0.31% | 150.31% |
| BANKCOMM | 03328 | | 6.770 | -0.44% | SH N 601328 | | 7.470 | -1.32% | 18.88% |
| SHENZHENEXPRESS | 00548 | | 6.570 | -0.46% | SH N 600548 | | 11.170 | +1.64% | 83.17% |
| CCB | 00939 |  | 6.380 | +0.00% | SH N 601939 | | 9.060 | -3.21% | 53.00% |
| FIRST TRACTOR | 00038 | | 6.190 | 1.98% | SH N 601038 | | 13.160 | -0.68% | 129.06% |
| CMOC | 03993 | | 6.140 | 0.66% | SH N 603993 | | 7.060 | -0.98% | 23.88% |
| CHINA OILFIELD | 02883 | | 6.120 | 0.82% | SH N 601808 | | 13.330 | +0.76% | 134.67% |
| CITIC BANK | 00998 | | 6.080 | -0.82% | SH N 601998 | | 7.210 | +0.14% | 27.76% |
| CHINA LONGYUAN | 00916 | | 5.990 | -2.44% | SZ N 001289 | | 16.800 | +0.12% | 202.18% |
| COSCO SHIP ENGY | 01138 | | 5.950 | -3.41% | SH N 600026 | | 10.290 | -1.44% | 86.33% |
| CQRC BANK | 03618 | | 5.950 | +0.00% | SH N 601077 | | 6.850 | -0.73% | 24.04% |
| PETROCHINA | 00857 | | 5.940 | +0.00% | SH N 601857 | | 7.990 | +0.63% | 44.92% |
| ZOOMLION | 01157 | | 5.730 | 2.50% | SZ N 000157 | | 7.330 | +0.69% | 37.83% |
| QINGDAO PORT | 06198 | | 5.580 | -0.36% | SH N 601298 | | 8.680 | +1.05% | 67.60% |
| SHANDONG XINHUA | 00719 | | 5.490 | +0.00% | SZ N 000756 | | 13.680 | -0.58% | 168.47% |
| CHINA VANKE | 02202 | | 5.400 | 0.94% | SZ N 000002 | | 6.810 | 0.00% | 35.87% |
| CHINA TELECOM | 00728 | | 5.350 | 0.19% | SH N 601728 | | 7.690 | -0.52% | 54.86% |
| GOLDWIND | 02208 | | 5.340 | -0.19% | SZ N 002202 | | 8.750 | -2.34% | 76.54% |
| ICBC | 01398 | | 5.330 | 0.19% | SH N 601398 | | 7.010 | -3.58% | 41.70% |
| CIMC | 02039 | | 5.060 | 3.27% | SZ N 000039 | | 7.550 | -0.53% | 60.76% |
| HUANENG POWER | 00902 | | 4.940 | 2.70% | SH N 600011 | | 7.160 | -0.56% | 56.16% |
| CHINA RAIL CONS | 01186 | | 4.940 | 0.41% | SH N 601186 | | 7.810 | -1.39% | 70.33% |
| CHINA COMM CONS | 01800 | | 4.880 | +0.00% | SH N 601800 | | 8.850 | -0.11% | 95.39% |
| PSBC | 01658 | | 4.770 | -0.21% | SH N 601658 | | 5.120 | -2.29% | 15.65% |
| ABC | 01288 | | 4.760 | 0.42% | SH N 601288 | | 5.420 | -3.04% | 22.68% |
| CRRC | 01766 | | 4.760 | -0.42% | SH N 601766 | | 7.020 | -1.40% | 58.89% |
| PICC GROUP | 01339 | | 4.730 | 3.05% | SH N 601319 | | 7.060 | -0.70% | 60.81% |
| LOPAL TECH | 02465 | | 4.720 | 0.64% | SH N 603906 | | 9.740 | +2.74% | 122.33% |
| AIR CHINA | 00753 | | 4.650 | 0.43% | SH N 601111 | | 7.070 | -1.94% | 63.81% |
| DFZQ | 03958 | | 4.640 | 1.75% | SH N 600958 | | 9.160 | +0.66% | 112.69% |
| HUADIAN POWER | 01071 | | 4.470 | 3.00% | SH N 600027 | | 5.710 | -3.06% | 37.63% |
| HEPALINK | 09989 | | 4.460 | 0.23% | SZ N 002399 | | 10.880 | 0.00% | 162.83% |
| BANK OF CHINA | 03988 | | 4.340 | +0.00% | SH N 601988 | | 5.530 | -2.98% | 37.28% |
| DYNAGREEN ENV | 01330 | | 4.310 | -1.60% | SH N 601330 | | 7.190 | -0.42% | 79.73% |
| CHINA SUNTIEN | 00956 | | 4.300 | 3.61% | SH N 600956 | | 7.460 | +1.64% | 86.92% |
| SICHUAN EXPRESS | 00107 | | 4.290 | -0.69% | SH N 601107 | | 5.660 | -0.88% | 42.15% |
| CHALCO | 02600 | | 4.180 | 0.24% | SH N 601600 | | 6.400 | -0.31% | 64.96% |
| JINGCHENG MAC | 00187 | | 4.110 | -0.96% | SH N 600860 | | 11.970 | -0.91% | 213.78% |
| SINOPEC CORP | 00386 | | 3.980 | 0.25% | SH N 600028 | | 5.660 | +0.53% | 53.22% |
| BQD | 03866 | | 3.690 | 0.27% | SZ N 002948 | | 4.540 | -1.52% | 32.56% |
| MINSHENG BANK | 01988 | | 3.680 | 1.10% | SH N 600016 | | 3.980 | +0.25% | 16.52% |
| TRIUMPH NEW EN | 01108 | | 3.560 | 3.49% | SH N 600876 | | 9.190 | -1.50% | 178.13% |
| GLMS SEC | 01456 | | 3.560 | 0.28% | SH N 601456 | | 9.730 | +2.75% | 194.47% |
| CHINA RAILWAY | 00390 | | 3.380 | 1.20% | SH N 601390 | | 5.520 | -0.36% | 75.95% |
| SINOTRANS | 00598 | | 3.330 | -1.19% | SH N 601598 | | 4.690 | -3.10% | 51.74% |
| ZHEJIANG SHIBAO | 01057 | | 3.310 | -0.60% | SZ N 002703 | | 11.590 | +2.03% | 277.25% |
| CEB BANK | 06818 | | 3.260 | -3.26% | SH N 601818 | | 3.780 | -2.83% | 24.93% |
| CHINA SOUTH AIR | 01055 | | 3.200 | +0.00% | SH N 600029 | | 5.620 | -1.23% | 89.22% |
| TIANJIN CAPITAL | 01065 | | 3.190 | +0.00% | SH N 600874 | | 5.650 | -1.05% | 90.83% |
| NANJING PANDA | 00553 | | 3.120 | 0.97% | SH N 600775 | | 9.110 | +1.45% | 214.59% |
| CHINA CRSC | 03969 | | 3.050 | -2.24% | SH N 688009 | | 5.090 | -5.04% | 79.80% |
| GAC GROUP | 02238 | | 2.750 | +0.00% | SH N 601238 | | 8.010 | +2.56% | 213.82% |
| SH ELECTRIC | 02727 | | 2.630 | 3.14% | SH N 601727 | | 7.280 | +1.53% | 198.23% |
| CZBANK | 02016 | | 2.580 | -1.53% | SH N 601916 | | 2.990 | -0.99% | 24.86% |
| FUDANZHANGJIANG | 01349 | | 2.570 | 5.76% | SH N 688505 | | 7.830 | +2.89% | 228.25% |
| CGN POWER | 01816 | | 2.460 | -0.41% | SZ N 003816 | | 3.520 | -0.57% | 54.17% |
| HOLLY FUTURES | 03678 | | 2.370 | 1.28% | SZ N 001236 | | 8.200 | -0.12% | 272.77% |
| CHINA EAST AIR | 00670 | | 2.330 | 0.43% | SH N 600115 | | 3.690 | -0.81% | 70.63% |
| SWHY | 06806 | | 2.150 | 4.37% | SZ N 000166 | | 4.720 | +0.64% | 136.53% |
| QHD PORT | 03369 | | 2.050 | -4.65% | SH N 601326 | | 3.170 | -0.63% | 66.60% |
| DZUG | 01635 | | 1.890 | 2.16% | SH N 600635 | | 3.680 | +3.96% | 109.78% |
| DATANG POWER | 00991 | | 1.870 | 1.08% | SH N 601991 | | 3.100 | -1.27% | 78.61% |
| DONGJIANG ENV | 00895 | | 1.830 | 2.24% | SZ N 002672 | | 4.060 | -1.22% | 139.03% |
| CHALIECO | 02068 | | 1.790 | 0.56% | SH N 601068 | | 4.360 | -1.80% | 162.43% |
| GUANGSHEN RAIL | 00525 | | 1.750 | 2.94% | SH N 601333 | | 2.940 | -0.68% | 81.00% |
| SHANDONG MOLONG | 00568 | | 1.740 | 15.23% | SZ N 002490 | | -- | 0.00% | -- |
| MAANSHAN IRON | 00323 | | 1.640 | +0.00% | SH N 600808 | | 3.060 | +0.99% | 101.03% |
| ANGANG STEEL | 00347 | | 1.510 | 2.72% | SZ N 000898 | | 2.300 | -2.13% | 64.11% |
| MCC | 01618 | | 1.470 | +0.00% | SH N 601618 | | 2.890 | 0.00% | 111.82% |
| CC SECURITIES | 01375 | | 1.460 | 2.10% | SH N 601375 | | 3.820 | -0.26% | 181.90% |
| RS MACALLINE | 01528 | | 1.320 | -2.22% | SH N 601828 | | 2.960 | +1.02% | 141.60% |
| SHANGHAI PECHEM | 00338 | | 1.160 | 0.87% | SH N 600688 | | 2.890 | -0.35% | 168.42% |
| CH ENERGY ENG | 03996 | | 0.980 | -1.01% | SH N 601868 | | 2.200 | -0.90% | 141.87% |
| COSCO SHIP DEV | 02866 | | 0.920 | 4.55% | SH N 601866 | | 2.240 | -1.32% | 162.32% |
| BANKOFZHENGZHOU | 06196 | | 0.900 | -2.17% | SZ N 002936 | | 1.850 | +0.54% | 121.47% |
| CHONGQING IRON | 01053 | | 0.800 | +0.00% | SH N 601005 | | 1.280 | 0.00% | 72.38% |
| BBMG | 02009 | | 0.700 | +0.00% | SH N 601992 | | 1.530 | -1.92% | 135.49% |
| BEIJING N STAR | 00588 | | 0.680 | -1.45% | SH N 601588 | | 1.660 | 0.00% | 163.01% |
| LIAONING PORT | 02880 | | 0.650 | -2.99% | SH N 601880 | | 1.460 | 0.00% | 142.00% |
| SINOPEC SSC | 01033 | | 0.590 | +0.00% | SH N 600871 | | 1.840 | +0.55% | 236.00% |
| CHENMING PAPER | 01812 | | 0.580 | 1.75% | SZ N 000488 | | 1.760 | +0.57% | 226.94% |
| HKD to RMB (Average Price): 0.928 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2025/05/02 18:00 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |