| Name | H Share Code | H Share (HKD)  | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%) |
||
| ZJ INNOLIGHT | 03308 |  | 1,250.000 | 3.73% | SZ N 300308 | | 941.000 | +1.57% | -12.53% |
| GIGADEVICE | 03986 | | 513.500 | 0.29% | SH N 603986 | | 391.710 | +0.91% | -11.36% |
| CATL | 03750 |  | 504.000 | -0.59% | SZ N 300750 | | 297.100 | -1.61% | -31.50% |
| CFMEE | 09630 | | 365.000 | -3.85% | SH N 688630 | | 422.900 | -3.85% | 34.63% |
| DTECH | 01377 | | 287.000 | -1.38% | SZ N 301377 | | 399.850 | -2.21% | 61.89% |
| MONTAGE TECH | 06809 | | 286.400 | 1.20% | SH N 688008 | | 210.100 | +3.74% | -14.76% |
| VGT | 02476 | | 225.200 | 12.94% | SZ N 300476 | | 248.000 | +9.23% | 27.97% |
| BEONE MEDICINES | 06160 | | 217.200 | 2.16% | SH N 688235 | | 267.620 | +4.54% | 43.17% |
| WUXI APPTEC | 02359 | | 208.000 | 4.00% | SH N 603259 | | 167.960 | +4.98% | -6.17% |
| LONGSYS | 09976 | | 191.600 | 1.92% | SZ N 301308 | | 347.790 | +0.24% | 110.93% |
| YOFC | 06869 | | 185.500 | 1.31% | SH N 601869 | | 458.990 | +0.88% | 187.52% |
| NOVOSENSE | 02676 | | 170.000 | -0.88% | SH N 688052 | | 252.100 | +0.65% | 72.32% |
| ASYMCHEM | 06821 | | 159.600 | 1.27% | SZ N 002821 | | 190.990 | +3.13% | 39.05% |
| CCTC | 06951 | | 133.900 | -3.81% | SZ N 300408 | | 129.840 | -0.86% | 12.68% |
| FORTIOR | 01304 | | 133.800 | -0.89% | SH N 688279 | | 215.130 | +2.72% | 86.83% |
| CIG | 06166 | | 126.300 | 0.96% | SH N 603083 | | 223.320 | -2.04% | 105.46% |
| DELTON | 01989 | | 123.000 | 14.31% | SZ N 001389 | | 185.930 | +10.00% | 75.65% |
| ANKER | 00668 | | 117.500 | 0.97% | SZ N 300866 | | 128.150 | +0.91% | 26.73% |
| HUA HONG GRACE | 01347 |  | 115.500 | +0.00% | SH N 688347 | | 231.940 | -0.88% | 133.35% |
| HANS CNC | 03200 | | 111.600 | -1.93% | SZ N 301200 | | 261.960 | -3.40% | 172.76% |
| INGENIC | 03223 | | 104.600 | 4.08% | SZ N 300223 | | 146.100 | +2.19% | 62.30% |
| SG MICRO | 03661 | | 96.900 | -3.00% | SZ N 300661 | | 122.610 | -2.01% | 47.03% |
| MIDEA GROUP | 00300 | | 95.800 | -3.53% | SZ N 000333 | | 80.900 | -4.15% | -1.87% |
| EASTROC | 09980 | | 95.750 | 0.79% | SH N 605499 | | 113.180 | +1.47% | 37.35% |
| BYD COMPANY | 01211 | | 81.200 | -0.37% | SZ N 002594 | | 85.220 | +1.09% | 21.95% |
| REMEGEN | 09995 | | 80.250 | 7.43% | SH N 688331 | | 125.000 | +8.85% | 81.00% |
| CHINA MOBILE | 00941 | | 79.200 | 0.19% | SH N 600941 | | 96.010 | -0.64% | 40.86% |
| HUAQIN | 03296 | | 73.350 | 2.52% | SH N 603296 | | 80.130 | -0.27% | 26.94% |
| OMNIVISION | 00501 | | 71.950 | -0.07% | SH N 603501 | | 80.780 | -0.60% | 30.46% |
| BIOCYTOGEN-B | 02315 | | 68.550 | 11.92% | SH N 688796 | | 138.000 | +2.78% | 133.93% |
| SICC | 02631 | | 68.400 | -1.16% | SH N 688234 | | 106.380 | -0.86% | 80.72% |
| SMIC | 00981 | | 65.600 | 0.69% | SH N 688981 | | 122.010 | +0.01% | 116.12% |
| ANJOY FOOD | 02648 | | 65.400 | 0.93% | SH N 603345 | | 80.910 | +1.80% | 43.76% |
| LUXSHARE ICT | 02475 | | 59.000 | 0.34% | SZ N 002475 | | 54.440 | +0.63% | 7.22% |
| FUYAO GLASS | 03606 | | 55.700 | 1.09% | SH N 600660 | | 54.140 | +0.86% | 12.95% |
| PING AN | 02318 | | 53.750 | 1.03% | SH N 601318 | | 53.980 | +1.14% | 16.70% |
| CM BANK | 03968 | | 52.100 | 1.76% | SH N 600036 | | 41.040 | +1.11% | -8.47% |
| HENGRUI PHARMA | 01276 | | 49.400 | 6.79% | SH N 600276 | | 46.040 | +4.85% | 8.30% |
| NCI | 01336 | | 47.140 | -0.17% | SH N 601336 | | 58.540 | +0.62% | 44.30% |
| CTG DUTY-FREE | 01880 | | 46.720 | 1.08% | SH N 601888 | | 52.230 | +0.44% | 29.90% |
| TIGERMED | 03347 | | 46.220 | 2.03% | SZ N 300347 | | 58.990 | +2.79% | 48.31% |
| CHINA SHENHUA | 01088 | | 45.100 | 1.44% | SH N 601088 | | 46.800 | +1.23% | 20.58% |
| TRANSWARP | 06727 | | 44.500 | +0.00% | SH N 688031 | | 111.950 | +0.09% | 192.33% |
| GON TECHNOLOGY | 02768 | | 43.320 | 4.14% | SZ N 002768 | | 68.050 | +0.24% | 82.54% |
| TSINGTAO BR-500 | 00168 | | 39.700 | 1.48% | SH N 600600 | | 50.210 | +0.30% | 46.96% |
| ZHAOWEI | 02692 | | 38.600 | 0.94% | SZ N 003021 | | 69.800 | +1.19% | 110.12% |
| MUYUAN | 02714 | | 38.420 | 3.28% | SZ N 002714 | | 42.380 | +2.49% | 28.18% |
| CHIFENG GOLD | 06693 | | 38.040 | -1.50% | SH N 600988 | | 42.960 | -2.94% | 31.23% |
| SERES | 09927 | | 34.840 | 0.12% | SH N 601127 | | 47.760 | +1.21% | 59.29% |
| GANFENGLITHIUM | 01772 | | 34.560 | 2.07% | SZ N 002460 | | 46.560 | +0.78% | 56.55% |
| ZIJIN MINING | 02899 | | 34.220 | 0.23% | SH N 601899 | | 31.300 | -0.35% | 6.29% |
| JIANGXI COPPER | 00358 | | 34.160 | 0.47% | SH N 600362 | | 44.240 | +0.48% | 50.49% |
| COFOE MEDICAL | 01187 | | 31.800 | 4.13% | SZ N 301087 | | 55.140 | +4.43% | 101.49% |
| TIANQI LITHIUM | 09696 | | 31.700 | 1.54% | SZ N 002466 | | 43.260 | +1.17% | 58.58% |
| DAJIN | 01081 | | 31.620 | -4.82% | SZ N 002487 | | 39.700 | +0.25% | 45.89% |
| WEICHAI POWER | 02338 | | 31.340 | -1.14% | SZ N 000338 | | 27.080 | -0.55% | 0.41% |
| PHARMARON | 03759 | | 30.480 | 3.25% | SZ N 300759 | | 45.130 | +4.23% | 72.05% |
| CHINA LIFE | 02628 | | 29.080 | -1.02% | SH N 601628 | | 38.020 | +0.58% | 51.92% |
| SF HOLDING | 06936 | | 29.060 | 0.28% | SZ N 002352 | | 30.940 | +0.52% | 23.72% |
| TIMES ELECTRIC | 03898 | | 28.800 | 0.14% | SH N 688187 | | 45.730 | 0.00% | 84.51% |
| CPIC | 02601 | | 28.660 | 0.63% | SH N 601601 | | 32.000 | -0.25% | 29.74% |
| NEXCHIP | 02249 | | 28.260 | -1.67% | SH N 688249 | | 36.550 | -0.54% | 50.29% |
| CANSINOBIO | 06185 | | 28.180 | 6.90% | SH N 688185 | | 72.460 | +6.48% | 198.79% |
| WUXI LEAD | 00470 | | 27.820 | -1.21% | SZ N 300450 | | 32.430 | -0.31% | 35.46% |
| SHANGHAI FUDAN | 01385 | | 27.160 | 0.82% | SH N 688385 | | 59.300 | -0.49% | 153.71% |
| HAITIAN FLAV | 03288 | | 27.120 | 1.19% | SH N 603288 | | 33.830 | -0.06% | 44.95% |
| JOINN | 06127 | | 26.500 | 4.33% | SH N 603127 | | 46.740 | +2.14% | 104.95% |
| CITIC SEC | 06030 | | 25.260 | 1.94% | SH N 600030 | | 26.740 | +0.75% | 23.01% |
| SANHUA | 02050 | | 25.040 | 0.56% | SZ N 002050 | | 36.180 | +2.46% | 67.90% |
| CNOOC | 00883 | | 23.940 | 1.44% | SH N 600938 | | 33.540 | +3.84% | 62.80% |
| ZTE | 00763 | | 23.540 | 3.07% | SZ N 000063 | | 33.150 | +2.19% | 63.64% |
| RIGOL | 00537 | | 23.100 | 7.94% | SH N 688337 | | 47.650 | +8.07% | 139.69% |
| CNGR | 02579 | | 22.580 | 2.92% | SZ N 300919 | | 38.150 | +0.32% | 96.33% |
| LENS | 06613 | | 22.500 | 6.03% | SZ N 300433 | | 34.830 | +4.03% | 79.88% |
| SD GOLD | 01787 | | 22.400 | -2.52% | SH N 600547 | | 32.230 | -1.65% | 67.19% |
| HISENSE HA | 00921 | | 21.340 | -3.26% | SZ N 000921 | | 26.250 | -5.06% | 42.94% |
| LONGCHEER | 09611 | | 21.300 | 2.60% | SH N 603341 | | 37.030 | +4.40% | 102.01% |
| MABWELL-B | 02493 | | 21.200 | 2.02% | SH N 688062 | | 28.060 | +5.41% | 53.80% |
| LIVZON PHARMA | 01513 | | 21.000 | 2.94% | SZ N 000513 | | 26.700 | +1.79% | 47.74% |
| COSCO SHIP ENGY | 01138 | | 20.560 | 6.75% | SH N 600026 | | 22.920 | +3.85% | 29.54% |
| CICC | 03908 | | 20.400 | 0.49% | SH N 601995 | | 31.800 | 0.00% | 81.14% |
| ANDRE JUICE | 02218 | | 20.060 | -17.58% | SH N 605198 | | 77.290 | -10.00% | 347.71% |
| MEIG | 03268 | | 19.880 | 1.48% | SZ N 002881 | | 46.470 | +2.58% | 171.62% |
| HAIER SMARTHOME | 06690 | | 19.750 | -4.03% | SH N 600690 | | 19.890 | -3.82% | 17.02% |
| JUNSHI BIO | 01877 | | 19.500 | 12.65% | SH N 688180 | | 34.970 | +4.92% | 108.39% |
| DONGFANG ELEC | 01072 | | 19.350 | 0.21% | SH N 600875 | | 24.490 | +0.29% | 47.07% |
| FOSUN PHARMA | 02196 | | 18.290 | 5.60% | SH N 600196 | | 23.050 | +4.63% | 46.44% |
| SANY HEAVY IND | 06031 | | 17.860 | -1.60% | SH N 600031 | | 17.760 | -0.73% | 15.55% |
| GF SEC | 01776 | | 17.550 | 0.06% | SZ N 000776 | | 20.980 | +0.91% | 38.91% |
| COSCO SHIP HOLD | 01919 | | 17.290 | 4.28% | SH N 601919 | | 16.710 | +3.79% | 12.30% |
| HTSC | 06886 | | 16.880 | 0.12% | SH N 601688 | | 18.470 | +0.76% | 27.15% |
| HX BLDG MAT | 06655 | | 16.290 | -0.25% | SH N 600801 | | 24.410 | +0.45% | 74.12% |
| CONCH CEMENT | 00914 | | 16.020 | 0.38% | SH N 600585 | | 17.250 | +1.35% | 25.12% |
| HAOHAI BIOTEC | 06826 | | 15.940 | 4.87% | SH N 688366 | | 29.860 | +3.43% | 117.68% |
| JLMAG | 06680 | | 15.930 | 1.53% | SZ N 300748 | | 25.740 | +1.50% | 87.76% |
| COMEC | 00317 | | 15.860 | 4.07% | SH N 600685 | | 30.310 | +5.32% | 122.07% |
| CMOC | 03993 | | 15.710 | 0.13% | SH N 603993 | | 17.590 | +0.46% | 30.11% |
| ANHUIEXPRESSWAY | 00995 | | 15.510 | -1.15% | SH N 600012 | | 15.490 | -3.01% | 16.05% |
| INNOCARE | 09969 | | 15.350 | 4.35% | SH N 688428 | | 30.440 | +7.33% | 130.43% |
| ESTUN | 02715 | | 14.990 | -0.27% | SZ N 002747 | | 29.780 | -0.03% | 130.85% |
| CMSC | 06099 | | 14.860 | 0.27% | SH N 600999 | | 17.910 | +1.82% | 40.05% |
| GTHT | 02611 | | 14.790 | -3.59% | SH N 601211 | | 17.630 | +0.74% | 38.51% |
| BAIYUNSHAN PH | 00874 | | 13.300 | 0.91% | SH N 600332 | | 19.730 | +1.08% | 72.38% |
| JIHONG CO | 02603 | | 12.910 | 1.26% | SZ N 002803 | | 21.050 | +2.73% | 89.47% |
| DRINDA | 02865 | | 12.420 | 0.98% | SZ N 002865 | | 38.800 | +0.86% | 263.01% |
| YANKUANG ENERGY | 01171 | | 12.340 | 2.66% | SH N 600188 | | 20.440 | +3.86% | 92.47% |
| JOYSON ELEC | 00699 | | 12.210 | 2.61% | SH N 600699 | | 20.950 | +4.02% | 99.38% |
| ZCZL | 00564 | | 11.730 | -0.42% | SH N 601717 | | 13.800 | -0.72% | 36.71% |
| CSC | 06066 | | 11.570 | 0.43% | SH N 601066 | | 23.790 | +0.72% | 138.93% |
| SH PHARMA | 02607 | | 10.930 | 1.49% | SH N 601607 | | 16.090 | +1.20% | 71.06% |
| CHINA COAL | 01898 | | 10.830 | 3.24% | SH N 601898 | | 14.270 | +2.96% | 53.11% |
| JIANGSU EXPRESS | 00177 | | 10.410 | 1.56% | SH N 600377 | | 12.520 | -1.11% | 39.75% |
| SINOHYTEC | 02402 | | 10.400 | 1.56% | SH N 688339 | | 17.070 | +1.25% | 90.72% |
| CCB | 00939 | | 9.755 | 1.72% | SH N 601939 | | 10.930 | +1.11% | 30.20% |
| PETROCHINA | 00857 | | 9.510 | 0.21% | SH N 601857 | | 10.670 | +1.04% | 30.37% |
| LOPAL TECH | 02465 | | 9.010 | 0.45% | SH N 603906 | | 18.230 | -0.33% | 135.11% |
| WOER | 09981 | | 8.995 | 1.01% | SZ N 002130 | | 17.180 | +0.23% | 121.94% |
| GOLDWIND | 02208 | | 8.950 | -0.56% | SZ N 002202 | | 18.130 | -0.39% | 135.39% |
| NSING TECH | 02701 | | 8.875 | 1.31% | SZ N 300077 | | 22.510 | +1.49% | 194.72% |
| FIRST TRACTOR | 00038 | | 8.790 | -1.40% | SH N 601038 | | 14.050 | -1.54% | 85.74% |
| CITIC BANK | 00998 | | 8.550 | 1.97% | SH N 601998 | | 8.930 | -0.34% | 21.36% |
| BCQ | 01963 | | 8.515 | 2.59% | SH N 601963 | | 10.900 | 0.00% | 48.75% |
| BANKCOMM | 03328 | | 8.260 | 1.47% | SH N 601328 | | 7.550 | +1.21% | 6.21% |
| XINHUA WINSHARE | 00811 | | 8.060 | -0.31% | SH N 601811 | | 15.290 | +10.00% | 120.43% |
| CHALCO | 02600 | | 7.920 | -2.46% | SH N 601600 | | 9.180 | -1.82% | 34.69% |
| CIMC | 02039 | | 7.890 | 1.87% | SZ N 000039 | | 9.320 | +1.86% | 37.26% |
| SENIOR MATERIAL | 06067 | | 7.875 | 0.32% | SZ N 300568 | | 16.050 | +0.94% | 136.83% |
| CHUNLI MEDICAL | 01858 | | 7.815 | 4.34% | SH N 688236 | | 14.180 | +2.61% | 110.84% |
| CHINA OILFIELD | 02883 | | 7.685 | 1.92% | SH N 601808 | | 12.520 | +3.05% | 89.31% |
| CGS | 06881 | | 7.655 | 0.99% | SH N 601881 | | 12.130 | +0.41% | 84.13% |
| QINGDAO PORT | 06198 | | 7.630 | 0.66% | SH N 601298 | | 9.790 | +1.45% | 49.10% |
| ICBC | 01398 | | 7.580 | 1.07% | SH N 601398 | | 8.110 | +0.50% | 24.33% |
| FIBOCOM | 00638 | | 7.505 | 2.11% | SZ N 300638 | | 20.320 | +2.68% | 214.62% |
| GWMOTOR | 02333 | | 7.480 | +0.00% | SH N 601633 | | 14.040 | -0.07% | 118.11% |
| EB SECURITIES | 06178 | | 7.150 | 0.21% | SH N 601788 | | 14.070 | +0.93% | 128.66% |
| NANHUA FUTURES | 02691 | | 6.810 | 3.34% | SH N 603093 | | 13.990 | +9.98% | 138.71% |
| SHENZHENEXPRESS | 00548 | | 6.660 | 3.74% | SH N 600548 | | 8.110 | -0.25% | 41.50% |
| ABC | 01288 | | 6.515 | 3.41% | SH N 601288 | | 6.910 | +1.47% | 23.25% |
| CQRC BANK | 03618 | | 6.355 | 1.68% | SH N 601077 | | 6.590 | +0.92% | 20.50% |
| SHANDONG XINHUA | 00719 | | 6.310 | 13.69% | SZ N 000756 | | 14.670 | +9.97% | 170.15% |
| DYNAGREEN ENV | 01330 | | 6.190 | +0.00% | SH N 601330 | | 8.380 | +0.12% | 57.31% |
| LINGYI ITECH | 01688 | | 6.090 | -0.16% | SZ N 002600 | | 12.540 | -0.32% | 139.27% |
| BANK OF CHINA | 03988 | | 6.060 | 1.25% | SH N 601988 | | 6.630 | +1.38% | 27.13% |
| FLAT GLASS | 06865 | | 5.990 | 1.18% | SH N 601865 | | 9.450 | +1.72% | 83.32% |
| PICC GROUP | 01339 | | 5.860 | 1.38% | SH N 601319 | | 8.040 | +2.81% | 59.43% |
| ZOOMLION | 01157 | | 5.855 | -0.26% | SZ N 000157 | | 6.200 | 0.00% | 23.05% |
| DFZQ | 03958 | | 5.820 | 1.75% | SH N 600958 | | 8.940 | +1.25% | 78.49% |
| HUANENG POWER | 00902 | | 5.645 | -0.27% | SH N 600011 | | 6.790 | -0.15% | 39.77% |
| PSBC | 01658 | | 5.415 | 0.28% | SH N 601658 | | 5.350 | +0.38% | 14.81% |
| CRRC | 01766 | | 5.250 | 2.34% | SH N 601766 | | 6.080 | +1.33% | 34.57% |
| CHINA LONGYUAN | 00916 | | 5.200 | -1.61% | SZ N 001289 | | 15.050 | +0.07% | 236.31% |
| BQD | 03866 | | 5.105 | 1.69% | SZ N 002948 | | 6.070 | +0.33% | 38.17% |
| SICHUAN EXPRESS | 00107 | | 4.815 | 0.94% | SH N 601107 | | 5.930 | -0.34% | 43.11% |
| SINOTRANS | 00598 | | 4.610 | 0.44% | SH N 601598 | | 6.480 | +0.16% | 63.34% |
| SINOPEC CORP | 00386 | | 4.485 | 2.21% | SH N 600028 | | 5.300 | +2.71% | 37.32% |
| CHINA RAIL CONS | 01186 | | 4.435 | 0.11% | SH N 601186 | | 6.060 | +0.50% | 58.78% |
| SHANDONG MOLONG | 00568 | | 4.430 | -0.67% | SZ N 002490 | | 7.350 | +0.55% | 92.79% |
| CHINA TELECOM | 00728 | | 4.415 | -0.45% | SH N 601728 | | 6.160 | -0.49% | 62.13% |
| HUADIAN POWER | 01071 | | 4.030 | -0.74% | SH N 600027 | | 4.790 | -0.42% | 38.11% |
| ZHEJIANG SHIBAO | 01057 | | 3.900 | 0.52% | SZ N 002703 | | 15.600 | +1.23% | 364.80% |
| HEPALINK | 09989 | | 3.880 | 3.19% | SZ N 002399 | | 9.800 | +4.81% | 193.50% |
| GLMS SEC | 01456 | | 3.775 | 1.34% | SH N 601456 | | 8.700 | +0.46% | 167.80% |
| AIR CHINA | 00753 | | 3.750 | 2.04% | SH N 601111 | | 5.890 | +1.03% | 82.51% |
| TIANJIN CAPITAL | 01065 | | 3.705 | +0.00% | SH N 600874 | | 5.570 | +0.54% | 74.69% |
| MINSHENG BANK | 01988 | | 3.540 | 3.21% | SH N 600016 | | 3.500 | +1.16% | 14.89% |
| CHINA COMM CONS | 01800 | | 3.415 | 0.29% | SH N 601800 | | 5.880 | +0.69% | 100.08% |
| CHINA SUNTIEN | 00956 | | 3.400 | 1.95% | SH N 600956 | | 7.290 | +1.11% | 149.15% |
| CHINA RAILWAY | 00390 | | 3.310 | +0.00% | SH N 601390 | | 4.330 | +0.70% | 52.01% |
| NANJING PANDA | 00553 | | 3.125 | 2.46% | SH N 600775 | | 9.950 | +2.26% | 269.98% |
| BEFAR GROUP | 06745 | | 3.085 | 0.33% | SH N 601678 | | 6.030 | +0.50% | 127.13% |
| CHINA CRSC | 03969 | | 3.015 | 1.01% | SH N 688009 | | 4.700 | +0.64% | 81.14% |
| CHINA SOUTH AIR | 01055 | | 2.995 | 1.18% | SH N 600029 | | 4.950 | +0.41% | 92.05% |
| SH ELECTRIC | 02727 | | 2.955 | -2.15% | SH N 601727 | | 6.510 | +0.15% | 155.99% |
| CGN POWER | 01816 | | 2.950 | -0.84% | SZ N 003816 | | 4.230 | -0.24% | 66.62% |
| CEB BANK | 06818 | | 2.815 | 1.63% | SH N 601818 | | 3.020 | 0.00% | 24.66% |
| FUDANZHANGJIANG | 01349 | | 2.650 | 1.53% | SH N 688505 | | 8.190 | +5.95% | 259.12% |
| JINGCHENG MAC | 00187 | | 2.610 | -3.87% | SH N 600860 | | 7.720 | -4.34% | 243.70% |
| CHINA EAST AIR | 00670 | | 2.610 | 0.58% | SH N 600115 | | 3.450 | +1.17% | 53.60% |
| DATANG POWER | 00991 | | 2.600 | -0.95% | SH N 601991 | | 5.590 | +0.18% | 149.83% |
| GAC GROUP | 02238 | | 2.505 | 2.25% | SH N 601238 | | 5.090 | 0.00% | 136.11% |
| SWHY | 06806 | | 2.485 | 0.81% | SZ N 000166 | | 4.470 | +1.59% | 109.02% |
| CHINA VANKE | 02202 | | 2.470 | 5.11% | SZ N 000002 | | 3.650 | +9.94% | 71.71% |
| CZBANK | 02016 | | 2.440 | 1.67% | SH N 601916 | | 2.910 | +0.35% | 38.58% |
| QHD PORT | 03369 | | 2.340 | -3.31% | SH N 601326 | | 3.530 | +0.57% | 75.29% |
| GUANGSHEN RAIL | 00525 | | 2.320 | 4.74% | SH N 601333 | | 3.100 | +0.32% | 55.27% |
| DZUG | 01635 | | 2.270 | 1.57% | SH N 600635 | | 4.620 | +2.21% | 136.50% |
| TRIUMPH NEW EN | 01108 | | 2.245 | -3.23% | SH N 600876 | | 8.340 | -0.71% | 331.67% |
| HOLLY FUTURES | 03678 | | 2.200 | 2.56% | SZ N 001236 | | 8.140 | +3.83% | 329.94% |
| MAANSHAN IRON | 00323 | | 1.745 | 0.87% | SH N 600808 | | 2.570 | 0.00% | 71.14% |
| CHALIECO | 02068 | | 1.725 | 1.47% | SH N 601068 | | 4.430 | +0.68% | 198.42% |
| CC SECURITIES | 01375 | | 1.680 | 3.70% | SH N 601375 | | 4.040 | +1.51% | 179.43% |
| DONGJIANG ENV | 00895 | | 1.575 | 1.29% | SZ N 002672 | | 3.660 | +2.52% | 170.03% |
| MCC | 01618 | | 1.365 | 1.49% | SH N 601618 | | 2.560 | +0.79% | 117.93% |
| ANGANG STEEL | 00347 | | 1.170 | 0.43% | SZ N 000898 | | 2.060 | +0.98% | 104.59% |
| SHANGHAI PECHEM | 00338 | | 1.120 | 1.36% | SH N 600688 | | 2.840 | +1.43% | 194.65% |
| RS MACALLINE | 01528 | | 1.090 | 1.87% | SH N 601828 | | 2.250 | +4.65% | 139.86% |
| CH ENERGY ENG | 03996 | | 1.040 | -0.48% | SH N 601868 | | 2.450 | +0.82% | 173.74% |
| COSCO SHIP DEV | 02866 | | 0.935 | 1.63% | SH N 601866 | | 2.500 | +1.22% | 210.70% |
| BANKOFZHENGZHOU | 06196 | | 0.890 | 0.57% | SZ N 002936 | | 1.750 | +0.58% | 128.48% |
| CHONGQING IRON | 01053 | | 0.855 | -0.58% | SH N 601005 | | 1.220 | +1.67% | 65.81% |
| BEIJING N STAR | 00588 | | 0.685 | 2.24% | SH N 601588 | | 1.790 | +4.07% | 203.65% |
| LIAONING PORT | 02880 | | 0.675 | -0.74% | SH N 601880 | | 1.470 | 0.00% | 153.06% |
| SINOPEC SSC | 01033 | | 0.670 | 3.08% | SH N 600871 | | 2.250 | +3.69% | 290.22% |
| BBMG | 02009 | | 0.620 | 0.81% | SH N 601992 | | 1.430 | +2.14% | 168.01% |
| CHENMING PAPER | 01812 | | 0.610 | 1.67% | SZ N 000488 | | 2.060 | +3.52% | 292.41% |
| HKD to RMB (Average Price): 0.861 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2026/09/21 16:56 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |