| Name | H Share Code | H Share (HKD)  | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%) |
||
| CATL | 03750 |  | 418.000 | 2.96% | SZ N 300750 | | 287.180 | +2.93% | -24.72% |
| BEIGENE | 06160 |  | 187.400 | -0.05% | SH N 688235 | | 247.250 | +1.64% | 44.58% |
| FORTIOR | 01304 | | 185.500 | 4.80% | SH N 688279 | | 222.490 | +2.22% | 31.43% |
| BYD COMPANY | 01211 | | 114.300 | 2.60% | SZ N 002594 | | 110.660 | +3.32% | 6.09% |
| WUXI APPTEC | 02359 | | 103.200 | 0.78% | SH N 603259 | | 94.000 | +2.51% | -0.19% |
| ASYMCHEM | 06821 | | 95.350 | 1.01% | SZ N 002821 | | 106.500 | +0.37% | 22.39% |
| CHINA MOBILE | 00941 | | 89.800 | 0.45% | SH N 600941 | | 109.540 | +0.48% | 33.67% |
| MIDEA GROUP | 00300 | | 81.150 | -0.92% | SZ N 000333 | | 72.090 | +0.24% | -2.65% |
| REMEGEN | 09995 | | 81.100 | -0.80% | SH N 688331 | | 78.930 | +0.27% | 6.65% |
| HENGRUI PHARMA | 01276 | | 76.400 | -1.74% | SH N 600276 | | 64.980 | +1.55% | -6.80% |
| FUYAO GLASS | 03606 | | 67.250 | -2.25% | SH N 600660 | | 63.170 | -2.37% | 2.93% |
| ANJOY FOOD | 02648 | | 60.800 | -0.25% | SH N 603345 | | 75.030 | +0.24% | 35.23% |
| CTG DUTY-FREE | 01880 | | 60.750 | -0.49% | SH N 601888 | | 67.480 | +0.52% | 21.72% |
| PING AN | 02318 | | 58.100 | 0.35% | SH N 601318 | | 60.500 | +1.48% | 14.11% |
| SMIC | 00981 | | 56.900 | 10.06% | SH N 688981 | | 103.970 | +14.19% | 100.23% |
| HUA HONG SEMI | 01347 | | 56.000 | 17.85% | SH N 688347 |  | 78.500 | 0.00% | 53.61% |
| TIGERMED | 03347 | | 52.150 | 1.76% | SZ N 300347 | | 66.420 | -0.42% | 39.57% |
| CANSINOBIO | 06185 | | 51.800 | 6.10% | SH N 688185 | | 87.550 | +1.89% | 85.21% |
| TSINGTAO BREW | 00168 | | 51.550 | -0.67% | SH N 600600 | | 68.570 | 0.00% | 45.76% |
| NCI | 01336 | | 50.250 | -1.37% | SH N 601336 | | 67.440 | +0.37% | 47.07% |
| CM BANK | 03968 | | 48.340 | -0.82% | SH N 600036 | | 43.260 | -0.48% | -1.94% |
| SF HOLDING | 06936 | | 46.060 | -0.65% | SZ N 002352 | | 47.920 | -0.56% | 14.01% |
| SICC | 02631 | | 44.660 | 3.33% | SH N 688234 | | 65.940 | +3.79% | 61.79% |
| TIANQI LITHIUM | 09696 | | 42.080 | 1.11% | SZ N 002466 | | 43.100 | +1.08% | 12.24% |
| TIMES ELECTRIC | 03898 | | 39.080 | 0.72% | SH N 688187 | | 48.040 | +2.69% | 34.70% |
| LIVZON PHARMA | 01513 | | 37.280 | -2.61% | SZ N 000513 | | 41.020 | -0.65% | 20.57% |
| CPIC | 02601 | | 36.980 | -0.05% | SH N 601601 | | 40.780 | +2.21% | 20.84% |
| YOFC | 06869 | | 36.920 | 1.88% | SH N 601869 | | 58.980 | +4.59% | 75.06% |
| ZTE | 00763 | | 36.060 | 15.13% | SZ N 000063 | | 46.550 | +9.38% | 41.46% |
| CHINA SHENHUA | 01088 | | 35.460 | -0.73% | SH N 601088 | | 38.500 | +0.16% | 18.97% |
| JUNSHI BIO | 01877 | | 34.220 | -0.29% | SH N 688180 | | 45.860 | +1.10% | 46.85% |
| HAITIAN FLAV | 03288 | | 34.220 | -0.47% | SH N 603288 | | 39.850 | +0.25% | 27.61% |
| SHANGHAI FUDAN | 01385 | | 31.760 | 6.36% | SH N 688385 | | 53.880 | +6.65% | 85.90% |
| CITIC SEC | 06030 | | 31.060 | +0.00% | SH N 600030 | | 32.200 | +4.28% | 13.60% |
| GANFENGLITHIUM | 01772 | | 30.800 | -1.35% | SZ N 002460 | | 38.300 | +0.34% | 36.26% |
| SANHUA | 02050 | | 29.800 | 0.40% | SZ N 002050 | | 30.880 | +0.23% | 13.55% |
| HAOHAI BIOTEC | 06826 | | 29.320 | 0.21% | SH N 688366 | | 57.480 | -0.19% | 114.83% |
| SD GOLD | 01787 | | 26.680 | 1.45% | SH N 600547 | | 30.730 | +0.62% | 26.21% |
| SINOHYTEC | 02402 | | 25.960 | -0.38% | SH N 688339 | | 24.450 | +0.70% | 3.21% |
| HAIER SMARTHOME | 06690 | | 25.420 | -0.24% | SH N 600690 | | 25.780 | +0.74% | 11.13% |
| CHINA LIFE | 02628 | | 24.780 | 0.65% | SH N 601628 | | 42.900 | +1.97% | 89.71% |
| LENS | 06613 | | 24.280 | 2.71% | SZ N 300433 | | 29.140 | +2.82% | 31.51% |
| CHIFENG GOLD | 06693 | | 24.120 | -0.74% | SH N 600988 | | 24.320 | +0.37% | 10.49% |
| CONCH CEMENT | 00914 | | 23.800 | -0.92% | SH N 600585 | | 24.290 | +0.41% | 11.84% |
| HISENSE HA | 00921 | | 23.040 | -0.43% | SZ N 000921 | | 24.670 | -0.08% | 17.33% |
| DRINDA | 02865 | | 22.980 | 2.32% | SZ N 002865 | | 48.210 | -0.04% | 129.89% |
| CICC | 03908 | | 22.940 | 1.42% | SH N 601995 | | 38.860 | +2.61% | 85.63% |
| ZIJIN MINING | 02899 | | 22.880 | -0.09% | SH N 601899 | | 20.660 | +0.29% | -1.05% |
| JOINN | 06127 | | 22.460 | -0.88% | SH N 603127 | | 31.200 | +0.13% | 52.22% |
| PHARMARON | 03759 | | 21.680 | 1.69% | SZ N 300759 | | 30.100 | +0.30% | 52.14% |
| HTSC | 06886 | | 20.940 | 0.10% | SH N 601688 | | 22.150 | +3.94% | 15.91% |
| FOSUN PHARMA | 02196 | | 20.660 | -0.48% | SH N 600196 | | 28.060 | +0.36% | 48.83% |
| JLMAG | 06680 | | 19.590 | 3.00% | SZ N 300748 | | 30.300 | +2.47% | 69.49% |
| JIANGXI COPPER | 00358 | | 19.160 | -0.73% | SH N 600362 | | 24.720 | +0.33% | 41.38% |
| GF SEC | 01776 | | 19.120 | 0.53% | SZ N 000776 | | 22.420 | +7.27% | 28.49% |
| INNOCARE | 09969 | | 19.010 | -0.21% | SH N 688428 | | 30.370 | +0.53% | 75.06% |
| CNOOC | 00883 | | 18.730 | -0.16% | SH N 600938 | | 25.660 | -0.43% | 50.12% |
| BAIYUNSHAN PH | 00874 | | 18.590 | -0.80% | SH N 600332 | | 27.440 | -0.18% | 61.75% |
| ANDRE JUICE | 02218 | | 18.270 | -0.81% | SH N 605198 | | 52.050 | +0.21% | 212.19% |
| GWMOTOR | 02333 | | 18.130 | 0.78% | SH N 601633 | | 25.850 | +0.04% | 56.24% |
| CMSC | 06099 | | 18.060 | -0.22% | SH N 600999 | | 19.320 | +3.15% | 17.23% |
| DONGFANG ELEC | 01072 | | 17.520 | 0.40% | SH N 600875 | | 20.100 | +1.01% | 25.72% |
| GTHT | 02611 | | 17.480 | 0.34% | SH N 601211 | | 21.500 | +3.07% | 34.78% |
| JIHONG CO | 02603 | | 17.290 | -1.48% | SZ N 002803 | | 17.500 | -0.40% | 10.91% |
| WEICHAI POWER | 02338 | | 16.840 | 0.18% | SZ N 000338 | | 15.590 | +0.32% | 1.45% |
| ZMJ | 00564 | | 16.600 | 0.30% | SH N 601717 | | 18.180 | -0.66% | 20.01% |
| COMEC | 00317 | | 16.460 | 3.78% | SH N 600685 | | 29.560 | +2.28% | 96.79% |
| CHUNLI MEDICAL | 01858 | | 16.050 | -0.31% | SH N 688236 | | 22.670 | -2.07% | 54.78% |
| CSC | 06066 | | 14.920 | 1.29% | SH N 601066 | | 27.720 | +2.52% | 103.59% |
| COSCO SHIP HOLD | 01919 | | 14.510 | -0.14% | SH N 601919 | | 15.670 | +0.06% | 18.34% |
| HUAXIN CEMENT | 06655 | | 12.930 | 0.62% | SH N 600801 | | 15.620 | +0.58% | 32.38% |
| SH PHARMA | 02607 | | 12.590 | -0.08% | SH N 601607 | | 19.110 | -0.47% | 66.33% |
| CGS | 06881 | | 12.540 | 2.20% | SH N 601881 | | 18.860 | +4.43% | 64.81% |
| ANHUIEXPRESSWAY | 00995 | | 12.200 | -1.22% | SH N 600012 | | 15.330 | -0.20% | 37.69% |
| XINHUA WINSHARE | 00811 | | 12.160 | 0.17% | SH N 601811 | | 16.160 | +0.69% | 45.63% |
| EB SECURITIES | 06178 | | 11.930 | 5.76% | SH N 601788 | | 20.780 | +10.01% | 90.87% |
| CMOC | 03993 | | 10.790 | 1.22% | SH N 603993 | | 11.110 | +0.45% | 12.83% |
| FLAT GLASS | 06865 | | 10.280 | 0.59% | SH N 601865 | | 16.840 | +1.20% | 79.51% |
| JIANGSU EXPRESS | 00177 | | 9.690 | -0.92% | SH N 600377 | | 13.860 | -0.29% | 56.74% |
| CHINA COAL | 01898 | | 9.680 | -2.02% | SH N 601898 | | 12.040 | -0.91% | 36.30% |
| YANKUANG ENERGY | 01171 | | 9.210 | -1.50% | SH N 600188 | | 13.170 | -0.38% | 56.70% |
| LOPAL TECH | 02465 | | 9.010 | -2.07% | SH N 603906 | | 14.690 | +0.62% | 78.66% |
| GOLDWIND | 02208 | | 8.520 | 1.67% | SZ N 002202 | | 10.560 | +0.38% | 35.82% |
| DFZQ | 03958 | | 8.510 | 0.35% | SH N 600958 | | 12.120 | +2.89% | 56.07% |
| CIMC | 02039 | | 8.220 | -0.24% | SZ N 000039 | | 8.150 | 0.00% | 8.65% |
| SHANDONG XINHUA | 00719 | | 7.830 | -0.76% | SZ N 000756 | | 16.420 | -0.49% | 129.80% |
| CCB | 00939 | | 7.750 | 0.13% | SH N 601939 | | 9.210 | -0.33% | 30.22% |
| BCQ | 01963 | | 7.660 | -1.29% | SH N 601963 | | 9.950 | -1.19% | 42.34% |
| PETROCHINA | 00857 | | 7.510 | -0.53% | SH N 601857 | | 8.690 | -0.69% | 26.80% |
| CHINA OILFIELD | 02883 | | 7.430 | -0.80% | SH N 601808 | | 14.420 | -0.48% | 112.67% |
| FIRST TRACTOR | 00038 | | 7.270 | 0.41% | SH N 601038 | | 13.590 | -0.22% | 104.84% |
| CITIC BANK | 00998 | | 7.220 | -1.37% | SH N 601998 | | 8.020 | -0.74% | 21.72% |
| COSCO SHIP ENGY | 01138 | | 7.190 | 7.64% | SH N 600026 | | 10.790 | +5.58% | 64.45% |
| GLMS SEC | 01456 | | 7.040 | 0.57% | SH N 601456 | | 12.180 | +2.27% | 89.59% |
| SHENZHENEXPRESS | 00548 | | 6.950 | -0.43% | SH N 600548 | | 10.690 | +1.23% | 68.55% |
| BANKCOMM | 03328 | | 6.910 | -0.43% | SH N 601328 | | 7.570 | -0.26% | 20.05% |
| CHINA LONGYUAN | 00916 | | 6.830 | 0.29% | SZ N 001289 | | 16.750 | +0.48% | 168.74% |
| PICC GROUP | 01339 | | 6.830 | +0.00% | SH N 601319 | | 8.810 | +1.15% | 41.35% |
| CHALCO | 02600 | | 6.790 | -0.73% | SH N 601600 | | 7.720 | +0.78% | 24.59% |
| ZOOMLION | 01157 | | 6.560 | -0.46% | SZ N 000157 | | 7.540 | +0.40% | 25.95% |
| QINGDAO PORT | 06198 | | 6.510 | -0.61% | SH N 601298 | | 8.680 | -0.80% | 46.11% |
| HEPALINK | 09989 | | 6.420 | -0.31% | SZ N 002399 | | 13.210 | -0.68% | 125.48% |
| CHINA TELECOM | 00728 | | 6.180 | -1.44% | SH N 601728 | | 7.600 | +0.93% | 34.76% |
| CRRC | 01766 | | 6.140 | -0.16% | SH N 601766 | | 7.670 | +0.79% | 36.89% |
| CQRC BANK | 03618 | | 6.060 | -1.62% | SH N 601077 | | 6.470 | -1.52% | 16.99% |
| ICBC | 01398 | | 5.960 | 0.34% | SH N 601398 | | 7.630 | +0.40% | 40.29% |
| CHINA COMM CONS | 01800 | | 5.850 | -0.85% | SH N 601800 | | 9.590 | +1.81% | 79.64% |
| CHINA RAIL CONS | 01186 | | 5.840 | -0.34% | SH N 601186 | | 8.230 | +0.61% | 54.43% |
| NANJING PANDA | 00553 | | 5.700 | 0.89% | SH N 600775 | | 12.650 | 0.00% | 143.19% |
| HUANENG POWER | 00902 | | 5.660 | -0.53% | SH N 600011 | | 7.320 | -0.95% | 41.72% |
| PSBC | 01658 | | 5.550 | -0.72% | SH N 601658 | | 6.220 | -0.16% | 22.81% |
| ABC | 01288 | | 5.500 | -0.54% | SH N 601288 | | 7.300 | +0.97% | 45.44% |
| ZHEJIANG SHIBAO | 01057 | | 5.420 | 0.56% | SZ N 002703 | | 12.890 | +0.23% | 160.61% |
| JINGCHENG MAC | 00187 | | 5.250 | 0.19% | SH N 600860 | | 13.700 | -0.22% | 185.95% |
| AIR CHINA | 00753 | | 5.180 | -5.13% | SH N 601111 | | 7.400 | -1.60% | 56.54% |
| CHINA VANKE | 02202 | | 5.170 | 0.78% | SZ N 000002 | | 6.560 | 0.00% | 39.04% |
| DYNAGREEN ENV | 01330 | | 5.010 | -0.60% | SH N 601330 | | 7.140 | -0.83% | 56.17% |
| SICHUAN EXPRESS | 00107 | | 4.820 | -1.63% | SH N 601107 | | 5.620 | 0.00% | 27.77% |
| TRIUMPH NEW EN | 01108 | | 4.630 | -1.28% | SH N 600876 | | 11.270 | -1.05% | 166.73% |
| HOLLY FUTURES | 03678 | | 4.610 | 0.88% | SZ N 001236 | | 12.940 | +0.78% | 207.59% |
| SINOTRANS | 00598 | | 4.600 | -1.71% | SH N 601598 | | 5.580 | -0.89% | 32.93% |
| MINSHENG BANK | 01988 | | 4.510 | -1.53% | SH N 600016 | | 4.730 | -0.63% | 14.93% |
| HUADIAN POWER | 01071 | | 4.430 | -0.45% | SH N 600027 | | 5.410 | -0.19% | 33.82% |
| BANK OF CHINA | 03988 | | 4.430 | 0.23% | SH N 601988 | | 5.700 | -0.18% | 41.00% |
| SINOPEC CORP | 00386 | | 4.410 | -1.78% | SH N 600028 | | 5.830 | -0.51% | 44.86% |
| SHANDONG MOLONG | 00568 | | 4.290 | -2.50% | SZ N 002490 | | 6.320 | -3.22% | 61.43% |
| BQD | 03866 | | 4.240 | -1.40% | SZ N 002948 | | 5.000 | -1.58% | 29.22% |
| CHINA SUNTIEN | 00956 | | 4.220 | -0.24% | SH N 600956 | | 7.840 | -0.38% | 103.58% |
| CHINA RAILWAY | 00390 | | 4.140 | -0.24% | SH N 601390 | | 5.780 | +0.87% | 52.99% |
| TIANJIN CAPITAL | 01065 | | 3.960 | -0.25% | SH N 600874 | | 6.000 | 0.00% | 66.03% |
| CHINA SOUTH AIR | 01055 | | 3.890 | -1.77% | SH N 600029 | | 5.880 | -1.34% | 65.64% |
| FUDANZHANGJIANG | 01349 | | 3.850 | 0.79% | SH N 688505 | | 10.110 | -0.10% | 187.75% |
| SH ELECTRIC | 02727 | | 3.730 | 2.19% | SH N 601727 | | 8.640 | +1.53% | 153.83% |
| CEB BANK | 06818 | | 3.630 | -1.09% | SH N 601818 | | 3.950 | -0.75% | 19.24% |
| SWHY | 06806 | | 3.600 | 0.84% | SZ N 000166 | | 5.690 | +2.52% | 73.20% |
| CHINA CRSC | 03969 | | 3.480 | 0.29% | SH N 688009 | | 5.550 | +1.28% | 74.76% |
| GAC GROUP | 02238 | | 3.430 | -0.29% | SH N 601238 | | 7.890 | +0.77% | 152.07% |
| CGN POWER | 01816 | | 3.110 | -1.27% | SZ N 003816 | | 3.700 | 0.00% | 30.37% |
| CHINA EAST AIR | 00670 | | 3.090 | -2.83% | SH N 600115 | | 4.080 | -1.69% | 44.69% |
| CC SECURITIES | 01375 | | 2.940 | 0.69% | SH N 601375 | | 4.770 | +2.36% | 77.79% |
| CZBANK | 02016 | | 2.830 | +0.00% | SH N 601916 | | 3.320 | -1.19% | 28.55% |
| DONGJIANG ENV | 00895 | | 2.630 | -2.59% | SZ N 002672 | | 4.710 | -0.63% | 96.24% |
| DZUG | 01635 | | 2.500 | +0.00% | SH N 600635 | | 4.210 | +0.48% | 84.53% |
| CHALIECO | 02068 | | 2.440 | +0.00% | SH N 601068 | | 5.050 | +0.40% | 126.80% |
| MAANSHAN IRON | 00323 | | 2.340 | -1.68% | SH N 600808 | | 3.720 | -0.27% | 74.20% |
| MCC | 01618 | | 2.230 | -2.62% | SH N 601618 | | 3.280 | -0.91% | 61.18% |
| ANGANG STEEL | 00347 | | 2.220 | -0.89% | SZ N 000898 | | 2.710 | -0.37% | 33.77% |
| QHD PORT | 03369 | | 2.220 | -0.89% | SH N 601326 | | 3.380 | +0.30% | 66.84% |
| DATANG POWER | 00991 | | 2.130 | -0.93% | SH N 601991 | | 3.380 | -0.59% | 73.89% |
| GUANGSHEN RAIL | 00525 | | 1.970 | -0.51% | SH N 601333 | | 2.970 | +0.68% | 65.20% |
| RS MACALLINE | 01528 | | 1.630 | +0.00% | SH N 601828 | | 2.980 | 0.00% | 100.34% |
| BANKOFZHENGZHOU | 06196 | | 1.400 | -0.71% | SZ N 002936 | | 2.100 | 0.00% | 64.37% |
| SHANGHAI PECHEM | 00338 | | 1.360 | -2.16% | SH N 600688 | | 2.930 | 0.00% | 136.08% |
| CHONGQING IRON | 01053 | | 1.360 | +0.00% | SH N 601005 | | 1.500 | -0.66% | 20.86% |
| CH ENERGY ENG | 03996 | | 1.310 | 0.77% | SH N 601868 | | 2.520 | +0.80% | 110.80% |
| COSCO SHIP DEV | 02866 | | 1.180 | +0.00% | SH N 601866 | | 2.570 | +1.18% | 138.66% |
| CHENMING PAPER | 01812 | | 0.990 | 3.13% | SZ N 000488 | | 2.370 | +3.95% | 162.33% |
| BEIJING N STAR | 00588 | | 0.910 | +0.00% | SH N 601588 | | 1.880 | +0.54% | 126.39% |
| LIAONING PORT | 02880 | | 0.870 | +0.00% | SH N 601880 | | 1.630 | +0.62% | 105.31% |
| BBMG | 02009 | | 0.850 | +0.00% | SH N 601992 | | 1.680 | +1.82% | 116.58% |
| SINOPEC SSC | 01033 | | 0.810 | +0.00% | SH N 600871 | | 2.070 | -0.48% | 180.04% |
| HKD to RMB (Average Price): 0.913 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2025/08/22 17:59 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |