| Name | H Share Code | H Share (HKD)  | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%) |
||
| CATL | 03750 |  | 556.000 | 0.45% | SZ N 300750 |  | 381.990 | -0.98% | -24.72% |
| BEONE MEDICINES | 06160 | | 187.900 | 1.62% | SH N 688235 | | 286.500 | +2.40% | 67.07% |
| FORTIOR | 01304 | | 169.500 | 3.42% | SH N 688279 | | 194.780 | +0.37% | 25.91% |
| WUXI APPTEC | 02359 | | 116.000 | 4.98% | SH N 603259 | | 107.420 | +3.48% | 1.47% |
| BYD COMPANY | 01211 | | 106.100 | 2.02% | SZ N 002594 | | 104.550 | +0.76% | 7.97% |
| ASYMCHEM | 06821 | | 91.100 | -0.55% | SZ N 002821 | | 105.310 | -0.43% | 26.66% |
| REMEGEN | 09995 | | 87.100 | 3.02% | SH N 688331 | | 94.060 | +4.30% | 18.33% |
| CHINA MOBILE | 00941 | | 85.000 | -0.47% | SH N 600941 | | 106.960 | +0.08% | 37.88% |
| MIDEA GROUP | 00300 | | 84.350 | 0.42% | SZ N 000333 | | 75.120 | +0.68% | -2.42% |
| HUA HONG SEMI | 01347 | | 83.750 | 1.64% | SH N 688347 | | 123.600 | -3.06% | 61.71% |
| SMIC | 00981 | | 81.650 | 2.06% | SH N 688981 | | 133.090 | -0.72% | 78.60% |
| HENGRUI PHARMA | 01276 | | 80.000 | 4.17% | SH N 600276 | | 66.890 | +2.12% | -8.39% |
| FUYAO GLASS | 03606 | | 70.750 | 1.00% | SH N 600660 | | 67.350 | +0.18% | 4.30% |
| CTG DUTY-FREE | 01880 |  | 60.950 | +0.00% | SH N 601888 | | 70.310 | -0.30% | 26.40% |
| ANJOY FOOD | 02648 | | 58.550 | +0.00% | SH N 603345 | | 69.940 | -0.21% | 30.89% |
| PING AN | 02318 | | 56.400 | 1.35% | SH N 601318 | | 58.370 | +0.85% | 13.40% |
| TSINGTAO BREW | 00168 | | 54.050 | 0.28% | SH N 600600 | | 66.090 | 0.00% | 33.98% |
| SICC | 02631 | | 53.350 | 1.62% | SH N 688234 | | 74.500 | +1.00% | 53.01% |
| NCI | 01336 | | 51.900 | 1.27% | SH N 601336 | | 70.150 | +1.99% | 48.10% |
| CM BANK | 03968 | | 49.880 | 0.16% | SH N 600036 | | 41.850 | -0.24% | -8.07% |
| GANFENGLITHIUM | 01772 | | 49.140 | 5.09% | SZ N 002460 | | 65.500 | +1.87% | 46.05% |
| TIANQI LITHIUM | 09696 | | 47.040 | 1.77% | SZ N 002466 | | 48.630 | +0.04% | 13.27% |
| TIMES ELECTRIC | 03898 | | 45.920 | 2.64% | SH N 688187 | | 56.650 | +2.94% | 35.17% |
| CANSINOBIO | 06185 | | 43.100 | 1.46% | SH N 688185 | | 74.600 | +0.07% | 89.65% |
| TIGERMED | 03347 | | 42.840 | 2.64% | SZ N 300347 | | 53.610 | +2.00% | 37.12% |
| YOFC | 06869 | | 42.620 | 3.60% | SH N 601869 | | 92.740 | +3.17% | 138.42% |
| ZTE | 00763 | | 41.600 | 3.02% | SZ N 000063 | | 50.790 | +1.89% | 33.78% |
| CHINA SHENHUA | 01088 | | 41.080 | -0.29% | SH N 601088 | | 42.360 | -0.33% | 12.98% |
| SHANGHAI FUDAN | 01385 | | 40.960 | -2.38% | SH N 688385 | | 61.170 | -0.59% | 63.63% |
| SANHUA | 02050 | | 39.780 | -0.70% | SZ N 002050 | | 47.880 | -1.54% | 31.88% |
| SF HOLDING | 06936 | | 37.360 | 1.36% | SZ N 002352 | | 40.400 | +1.30% | 18.49% |
| JIANGXI COPPER | 00358 | | 34.960 | 4.05% | SH N 600362 | | 41.200 | +5.40% | 29.13% |
| ZIJIN MINING | 02899 | | 33.280 | 2.21% | SH N 601899 | | 31.020 | +3.30% | 2.13% |
| SD GOLD | 01787 | | 33.000 | -1.08% | SH N 600547 | | 36.700 | +0.55% | 21.86% |
| CPIC | 02601 | | 32.620 | 1.24% | SH N 601601 | | 37.590 | +0.99% | 26.26% |
| HAITIAN FLAV | 03288 | | 32.540 | 0.31% | SH N 603288 | | 38.700 | +0.26% | 30.31% |
| CITIC SEC | 06030 | | 31.480 | -0.57% | SH N 600030 | | 30.320 | +1.51% | 5.53% |
| LIVZON PHARMA | 01513 | | 31.020 | -1.34% | SZ N 000513 | | 36.300 | -0.52% | 28.22% |
| SINOHYTEC | 02402 | | 30.420 | 6.36% | SH N 688339 | | 29.720 | +3.34% | 7.05% |
| CHIFENG GOLD | 06693 | | 29.780 | 1.99% | SH N 600988 | | 29.870 | +3.43% | 9.90% |
| LENS | 06613 | | 27.680 | 2.67% | SZ N 300433 | | 29.830 | +0.20% | 18.08% |
| HAOHAI BIOTEC | 06826 | | 27.220 | 1.49% | SH N 688366 | | 50.420 | +0.02% | 102.96% |
| JUNSHI BIO | 01877 | | 26.420 | 5.43% | SH N 688180 | | 38.840 | +2.81% | 61.08% |
| PHARMARON | 03759 | | 26.020 | 3.83% | SZ N 300759 | | 32.550 | +0.65% | 37.07% |
| HAIER SMARTHOME | 06690 | | 25.660 | 1.58% | SH N 600690 | | 25.890 | +1.01% | 10.55% |
| CHINA LIFE | 02628 | | 25.440 | 2.25% | SH N 601628 | | 44.750 | +0.83% | 92.74% |
| JLMAG | 06680 | | 24.620 | 4.95% | SZ N 300748 | | 41.160 | +2.95% | 83.18% |
| CONCH CEMENT | 00914 | | 23.980 | 1.18% | SH N 600585 | | 23.780 | +1.93% | 8.66% |
| HISENSE HA | 00921 | | 23.780 | 1.19% | SZ N 000921 | | 24.980 | +0.65% | 15.10% |
| FOSUN PHARMA | 02196 | | 23.700 | 0.25% | SH N 600196 | | 29.340 | +0.89% | 35.65% |
| CICC | 03908 | | 23.300 | 2.82% | SH N 601995 | | 38.820 | +0.88% | 82.55% |
| ZMJ | 00564 | | 22.700 | 2.90% | SH N 601717 | | 24.920 | +3.10% | 20.29% |
| HTSC | 06886 | | 21.140 | +0.00% | SH N 601688 | | 22.310 | +2.34% | 15.63% |
| CNOOC | 00883 | | 20.080 | 0.30% | SH N 600938 | | 27.490 | +0.66% | 50.00% |
| GF SEC | 01776 | | 19.980 | 0.91% | SZ N 000776 | | 23.290 | +1.44% | 27.72% |
| FIBOCOM | 00638 | | 19.580 | 0.57% | SZ N 300638 | | 27.680 | +1.10% | 54.90% |
| JOINN | 06127 | | 19.140 | 4.88% | SH N 603127 | | 33.470 | +3.14% | 91.60% |
| DONGFANG ELEC | 01072 | | 19.090 | 4.20% | SH N 600875 | | 20.770 | +2.82% | 19.21% |
| HUAXIN CEMENT | 06655 | | 18.130 | 11.71% | SH N 600801 | | 22.720 | +9.97% | 37.31% |
| BAIYUNSHAN PH | 00874 | | 18.060 | 0.22% | SH N 600332 | | 25.600 | -0.16% | 55.32% |
| DRINDA | 02865 | | 17.810 | 2.30% | SZ N 002865 | | 40.210 | +1.54% | 147.38% |
| CMOC | 03993 | | 17.330 | 6.98% | SH N 603993 | | 17.590 | +4.83% | 11.21% |
| CHUNLI MEDICAL | 01858 | | 17.010 | 2.97% | SH N 688236 | | 26.250 | +0.96% | 69.09% |
| ANDRE JUICE | 02218 | | 16.490 | 0.24% | SH N 605198 | | 45.720 | -1.51% | 203.79% |
| CMSC | 06099 | | 16.380 | 1.11% | SH N 600999 | | 17.330 | +1.52% | 15.93% |
| GTHT | 02611 | | 15.870 | 1.73% | SH N 601211 | | 19.050 | +1.33% | 31.53% |
| GWMOTOR | 02333 | | 15.590 | 0.78% | SH N 601633 | | 22.920 | -1.16% | 61.09% |
| COMEC | 00317 | | 15.410 | 3.56% | SH N 600685 | | 26.750 | +2.22% | 90.20% |
| JIHONG CO | 02603 | | 15.310 | -0.52% | SZ N 002803 | | 18.300 | +0.44% | 30.97% |
| WEICHAI POWER | 02338 | | 15.080 | 0.20% | SZ N 000338 | | 14.220 | +0.14% | 3.32% |
| CSC | 06066 | | 14.150 | 2.09% | SH N 601066 | | 26.820 | +1.17% | 107.68% |
| INNOCARE | 09969 | | 14.080 | 1.73% | SH N 688428 | | 22.970 | +2.50% | 78.75% |
| GOLDWIND | 02208 | | 13.560 | -1.67% | SZ N 002202 | | 15.530 | -1.90% | 25.49% |
| COSCO SHIP HOLD | 01919 | | 13.280 | 2.31% | SH N 601919 | | 14.840 | +2.27% | 22.44% |
| SH PHARMA | 02607 | | 12.280 | 0.49% | SH N 601607 | | 18.290 | +0.06% | 63.20% |
| ANHUIEXPRESSWAY | 00995 | | 12.040 | 0.42% | SH N 600012 | | 14.770 | -0.81% | 34.41% |
| CGS | 06881 | | 11.950 | 1.27% | SH N 601881 | | 18.100 | +1.40% | 65.96% |
| LOPAL TECH | 02465 | | 11.600 | 4.69% | SH N 603906 | | 15.950 | +2.05% | 50.66% |
| EB SECURITIES | 06178 | | 11.050 | 1.28% | SH N 601788 | | 19.160 | +0.68% | 89.99% |
| CHINA COAL | 01898 | | 10.950 | -0.36% | SH N 601898 | | 13.550 | +2.11% | 35.59% |
| YANKUANG ENERGY | 01171 | | 10.940 | -0.55% | SH N 600188 | | 15.080 | +0.94% | 51.03% |
| FLAT GLASS | 06865 | | 10.930 | 1.02% | SH N 601865 | | 16.770 | +2.88% | 68.11% |
| XINHUA WINSHARE | 00811 | | 10.590 | 0.36% | SH N 601811 | | 14.790 | +0.20% | 53.03% |
| COSCO SHIP ENGY | 01138 | | 10.020 | -0.20% | SH N 600026 | | 12.340 | +0.65% | 34.94% |
| JIANGSU EXPRESS | 00177 | | 9.340 | +0.00% | SH N 600377 | | 13.410 | -0.15% | 57.32% |
| CHALCO | 02600 | | 9.190 | 0.99% | SH N 601600 | | 9.360 | +1.41% | 11.60% |
| BCQ | 01963 | | 8.080 | 5.21% | SH N 601963 | | 10.600 | +4.23% | 43.74% |
| PETROCHINA | 00857 | | 8.070 | 0.88% | SH N 601857 | | 9.110 | +0.55% | 23.69% |
| DFZQ | 03958 | | 7.970 | 2.97% | SH N 600958 | | 11.430 | +1.51% | 57.14% |
| CCB | 00939 | | 7.890 | +0.00% | SH N 601939 | | 9.400 | +0.43% | 30.54% |
| FIRST TRACTOR | 00038 | | 7.840 | 0.77% | SH N 601038 | | 12.970 | -1.07% | 81.27% |
| ZOOMLION | 01157 | | 7.640 | 1.73% | SZ N 000157 | | 8.270 | +1.72% | 18.61% |
| CITIC BANK | 00998 | | 7.540 | 0.27% | SH N 601998 | | 7.910 | -0.38% | 14.95% |
| CIMC | 02039 | | 7.500 | 1.22% | SZ N 000039 | | 8.290 | +0.85% | 21.11% |
| PICC GROUP | 01339 | | 7.480 | +0.00% | SH N 601319 | | 8.890 | +1.48% | 30.22% |
| CHINA LONGYUAN | 00916 | | 7.460 | -0.13% | SZ N 001289 | | 17.480 | +0.75% | 156.74% |
| QINGDAO PORT | 06198 | | 7.330 | 1.24% | SH N 601298 | | 8.710 | -0.34% | 30.20% |
| SHENZHENEXPRESS | 00548 | | 7.260 | -0.82% | SH N 600548 | | 10.290 | -0.39% | 55.30% |
| CHINA OILFIELD | 02883 | | 7.200 | 0.28% | SH N 601808 | | 14.080 | +0.36% | 114.27% |
| SHANDONG XINHUA | 00719 | | 7.030 | -3.17% | SZ N 000756 | | 15.820 | -1.62% | 146.57% |
| BANKCOMM | 03328 | | 6.930 | 0.15% | SH N 601328 | | 7.240 | +0.14% | 14.47% |
| CRRC | 01766 | | 6.600 | 0.92% | SH N 601766 | | 8.020 | +0.75% | 33.14% |
| CQRC BANK | 03618 | | 6.500 | -0.61% | SH N 601077 | | 6.940 | +0.14% | 16.99% |
| GLMS SEC | 01456 | | 6.310 | 2.44% | SH N 601456 | | 11.260 | +0.81% | 95.52% |
| AIR CHINA | 00753 | | 6.190 | 0.49% | SH N 601111 | | 8.340 | -0.36% | 47.63% |
| ABC | 01288 | | 6.080 | 0.83% | SH N 601288 | | 8.110 | +1.50% | 46.15% |
| ICBC | 01398 | | 6.050 | -0.33% | SH N 601398 | | 7.840 | 0.00% | 41.99% |
| HUANENG POWER | 00902 | | 5.960 | 1.02% | SH N 600011 | | 7.720 | +2.25% | 41.93% |
| PSBC | 01658 | | 5.660 | -0.18% | SH N 601658 | | 5.970 | -0.33% | 15.57% |
| CHINA TELECOM | 00728 | | 5.610 | -0.71% | SH N 601728 | | 6.860 | -0.15% | 33.98% |
| CHINA RAIL CONS | 01186 | | 5.550 | -0.18% | SH N 601186 | | 8.110 | +0.25% | 60.11% |
| HEPALINK | 09989 | | 5.390 | 0.56% | SZ N 002399 | | 11.940 | +0.25% | 142.72% |
| SINOTRANS | 00598 | | 5.370 | 1.13% | SH N 601598 | | 6.260 | +1.95% | 27.73% |
| CHINA COMM CONS | 01800 | | 5.190 | 0.39% | SH N 601800 | | 8.900 | +0.11% | 87.90% |
| DYNAGREEN ENV | 01330 | | 5.100 | 0.79% | SH N 601330 | | 7.240 | 0.00% | 55.55% |
| NANJING PANDA | 00553 | | 5.050 | 2.02% | SH N 600775 | | 12.040 | +1.86% | 161.23% |
| SICHUAN EXPRESS | 00107 | | 5.030 | 0.60% | SH N 601107 | | 5.750 | -0.35% | 25.25% |
| ZHEJIANG SHIBAO | 01057 | | 4.840 | 0.21% | SZ N 002703 | | 13.390 | -0.52% | 203.13% |
| SH ELECTRIC | 02727 | | 4.830 | 2.99% | SH N 601727 | | 9.560 | +1.92% | 116.87% |
| JINGCHENG MAC | 00187 | | 4.770 | 0.63% | SH N 600860 | | 11.920 | -1.00% | 173.81% |
| CHINA SOUTH AIR | 01055 | | 4.580 | -1.08% | SH N 600029 | | 6.540 | -0.61% | 56.46% |
| CHINA VANKE | 02202 | | 4.570 | -0.65% | SZ N 000002 | | 6.330 | -0.47% | 51.77% |
| BANK OF CHINA | 03988 | | 4.420 | 0.68% | SH N 601988 | | 5.550 | +0.36% | 37.58% |
| CHINA SUNTIEN | 00956 | | 4.400 | +0.00% | SH N 600956 | | 7.860 | +0.13% | 95.73% |
| HUADIAN POWER | 01071 | | 4.400 | 1.38% | SH N 600027 | | 5.370 | +2.09% | 33.73% |
| BQD | 03866 | | 4.390 | -0.90% | SZ N 002948 | | 5.230 | +1.55% | 30.54% |
| TIANJIN CAPITAL | 01065 | | 4.340 | 0.23% | SH N 600874 | | 6.350 | -0.16% | 60.32% |
| SHANDONG MOLONG | 00568 | | 4.270 | 0.71% | SZ N 002490 | | 8.090 | -3.92% | 107.59% |
| DZUG | 01635 | | 4.270 | 0.71% | SH N 600635 | | 7.210 | +0.14% | 85.01% |
| MINSHENG BANK | 01988 | | 4.240 | 0.24% | SH N 600016 | | 4.090 | -0.73% | 5.69% |
| SINOPEC CORP | 00386 | | 4.220 | 0.24% | SH N 600028 | | 5.560 | +0.36% | 44.36% |
| TRIUMPH NEW EN | 01108 | | 4.180 | 1.70% | SH N 600876 | | 10.440 | +0.10% | 173.66% |
| CHINA RAILWAY | 00390 | | 4.170 | 0.97% | SH N 601390 | | 5.740 | +0.53% | 50.82% |
| HOLLY FUTURES | 03678 | | 4.040 | 1.51% | SZ N 001236 | | 11.190 | -0.53% | 203.49% |
| CHINA EAST AIR | 00670 | | 3.990 | -0.99% | SH N 600115 | | 4.840 | -0.21% | 32.91% |
| CHINA CRSC | 03969 | | 3.550 | 0.57% | SH N 688009 | | 5.450 | +1.30% | 68.21% |
| SWHY | 06806 | | 3.470 | 1.17% | SZ N 000166 | | 5.490 | +0.55% | 73.35% |
| CEB BANK | 06818 | | 3.430 | 0.88% | SH N 601818 | | 3.500 | -0.85% | 11.81% |
| FUDANZHANGJIANG | 01349 | | 3.370 | 0.90% | SH N 688505 | | 9.130 | +0.88% | 196.85% |
| GAC GROUP | 02238 | | 3.350 | -2.90% | SH N 601238 | | 7.730 | -1.02% | 152.83% |
| CGN POWER | 01816 | | 3.150 | 2.94% | SZ N 003816 | | 4.120 | +3.26% | 43.31% |
| CC SECURITIES | 01375 | | 2.700 | 1.89% | SH N 601375 | | 4.610 | +0.22% | 87.08% |
| CHALIECO | 02068 | | 2.690 | -0.74% | SH N 601068 | | 5.360 | -0.92% | 118.33% |
| MCC | 01618 | | 2.670 | 2.69% | SH N 601618 | | 3.850 | +2.94% | 57.99% |
| CZBANK | 02016 | | 2.660 | +0.00% | SH N 601916 | | 3.080 | -0.65% | 26.87% |
| MAANSHAN IRON | 00323 | | 2.620 | 2.34% | SH N 600808 | | 3.980 | +1.53% | 66.45% |
| QHD PORT | 03369 | | 2.590 | 0.78% | SH N 601326 | | 3.640 | 0.00% | 53.99% |
| GUANGSHEN RAIL | 00525 | | 2.520 | 0.40% | SH N 601333 | | 3.300 | +0.30% | 43.49% |
| DONGJIANG ENV | 00895 | | 2.520 | +0.00% | SZ N 002672 | | 4.910 | -1.60% | 113.49% |
| DATANG POWER | 00991 | | 2.520 | 2.86% | SH N 601991 | | 3.760 | +2.73% | 63.49% |
| ANGANG STEEL | 00347 | | 2.230 | 0.45% | SZ N 000898 | | 2.740 | +1.86% | 34.63% |
| CHONGQING IRON | 01053 | | 1.380 | 1.47% | SH N 601005 | | 1.530 | +0.66% | 21.48% |
| SHANGHAI PECHEM | 00338 | | 1.370 | +0.00% | SH N 600688 | | 2.770 | -0.36% | 121.54% |
| RS MACALLINE | 01528 | | 1.310 | -0.76% | SH N 601828 | | 2.790 | -0.71% | 133.36% |
| BANKOFZHENGZHOU | 06196 | | 1.290 | 0.78% | SZ N 002936 | | 2.050 | +0.49% | 74.12% |
| CH ENERGY ENG | 03996 | | 1.250 | 0.81% | SH N 601868 | | 2.480 | +0.41% | 117.39% |
| COSCO SHIP DEV | 02866 | | 1.160 | 1.75% | SH N 601866 | | 2.640 | +1.54% | 149.37% |
| LIAONING PORT | 02880 | | 0.910 | +0.00% | SH N 601880 | | 1.780 | 0.00% | 114.32% |
| BEIJING N STAR | 00588 | | 0.880 | +0.00% | SH N 601588 | | 1.950 | -1.52% | 142.80% |
| BBMG | 02009 | | 0.850 | 2.41% | SH N 601992 | | 1.760 | +0.57% | 126.87% |
| SINOPEC SSC | 01033 | | 0.800 | +0.00% | SH N 600871 | | 2.320 | -4.53% | 217.75% |
| CHENMING PAPER | 01812 | | 0.790 | 1.28% | SZ N 000488 | | 2.110 | -0.47% | 192.65% |
| SANY HEAVY IND | 06031 | | +0.00% | SH N 600031 | | 23.350 | +1.92% | -- | |
| CIG | 06166 | | +0.00% | SH N 603083 | | 119.440 | +3.30% | -- |
| HKD to RMB (Average Price): 0.913 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2025/10/27 10:01 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |