| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%) |
||
| HUAXIN CEMENT | 06655 |  | 17.850 | 9.98% | SH N 600801 | | 22.450 | +8.66% | 37.81% |
| SINOHYTEC | 02402 | | 30.980 | 8.32% | SH N 688339 | | 29.950 | +4.14% | 5.93% |
| CMOC | 03993 | | 17.490 | 7.96% | SH N 603993 | | 17.700 | +5.48% | 10.89% |
| WUXI APPTEC | 02359 | | 117.600 | 6.43% | SH N 603259 | | 109.250 | +5.24% | 1.79% |
| JLMAG | 06680 | | 24.960 | 6.39% | SZ N 300748 | | 41.580 | +4.00% | 82.53% |
| JUNSHI BIO | 01877 | | 26.520 | 5.83% | SH N 688180 | | 39.100 | +3.49% | 61.55% |
| JOINN | 06127 | | 19.300 | 5.75% | SH N 603127 | | 33.830 | +4.25% | 92.06% |
| BCQ | 01963 | | 8.080 | 5.21% | SH N 601963 | | 10.560 | +3.84% | 43.20% |
| YOFC | 06869 | | 43.240 | 5.11% | SH N 601869 | | 92.890 | +3.34% | 135.38% |
| GANFENGLITHIUM | 01772 | | 49.080 | 4.96% | SZ N 002460 | | 66.000 | +2.64% | 47.34% |
| JIANGXI COPPER | 00358 | | 35.180 | 4.70% | SH N 600362 | | 41.550 | +6.29% | 29.41% |
| LOPAL TECH | 02465 | | 11.590 | 4.60% | SH N 603906 | | 16.010 | +2.43% | 51.36% |
| HENGRUI PHARMA | 01276 | | 80.100 | 4.30% | SH N 600276 | | 67.430 | +2.95% | -7.76% |
| PHARMARON | 03759 | | 26.120 | 4.23% | SZ N 300759 | | 32.940 | +1.86% | 38.18% |
| REMEGEN | 09995 | | 88.050 | 4.14% | SH N 688331 | | 94.770 | +5.09% | 17.93% |
| ZTE | 00763 | | 42.020 | 4.06% | SZ N 000063 | | 51.320 | +2.95% | 33.82% |
| FORTIOR | 01304 | | 170.500 | 4.03% | SH N 688279 | | 196.020 | +1.01% | 25.97% |
| COMEC | 00317 | | 15.470 | 3.97% | SH N 600685 | | 26.730 | +2.14% | 89.32% |
| DONGFANG ELEC | 01072 | | 19.020 | 3.82% | SH N 600875 | | 20.700 | +2.48% | 19.25% |
| CHUNLI MEDICAL | 01858 | | 17.100 | 3.51% | SH N 688236 | | 26.520 | +2.00% | 69.93% |
| TIGERMED | 03347 | | 43.200 | 3.50% | SZ N 300347 | | 53.840 | +2.44% | 36.56% |
| DFZQ | 03958 | | 8.000 | 3.36% | SH N 600958 | | 11.380 | +1.07% | 55.86% |
| ZMJ | 00564 | | 22.780 | 3.26% | SH N 601717 | | 24.940 | +3.19% | 19.96% |
| LENS | 06613 | | 27.840 | 3.26% | SZ N 300433 | | 30.210 | +1.48% | 18.90% |
| HUA HONG SEMI | 01347 | | 85.050 | 3.22% | SH N 688347 |  | 124.820 | -2.10% | 60.81% |
| TIMES ELECTRIC | 03898 | | 46.100 | 3.04% | SH N 688187 | | 56.650 | +2.94% | 34.65% |
| ZIJIN MINING | 02899 | | 33.540 | 3.01% | SH N 601899 | | 31.190 | +3.86% | 1.89% |
| SMIC | 00981 | | 82.350 | 2.94% | SH N 688981 | | 134.240 | +0.13% | 78.61% |
| MAANSHAN IRON | 00323 | | 2.630 | 2.73% | SH N 600808 | | 3.980 | +1.53% | 65.81% |
| TIANQI LITHIUM | 09696 | | 47.460 | 2.68% | SZ N 002466 | | 48.930 | +0.66% | 12.96% |
| CHIFENG GOLD | 06693 | | 29.980 | 2.67% | SH N 600988 | | 29.870 | +3.43% | 9.17% |
| BEONE MEDICINES | 06160 | | 189.700 | 2.60% | SH N 688235 | | 290.670 | +3.89% | 67.89% |
| SICC | 02631 | | 53.850 | 2.57% | SH N 688234 | | 75.400 | +2.22% | 53.42% |
| SH ELECTRIC | 02727 | | 4.810 | 2.56% | SH N 601727 | | 9.580 | +2.13% | 118.23% |
| MCC | 01618 | | 2.660 | 2.31% | SH N 601618 | | 3.810 | +1.87% | 56.94% |
| CGN POWER | 01816 | | 3.130 | 2.29% | SZ N 003816 | | 4.080 | +2.26% | 42.83% |
| ZOOMLION | 01157 | | 7.670 | 2.13% | SZ N 000157 | | 8.270 | +1.72% | 18.14% |
| DATANG POWER | 00991 | | 2.500 | 2.04% | SH N 601991 | | 3.730 | +1.91% | 63.48% |
| INNOCARE | 09969 | | 14.120 | 2.02% | SH N 688428 | | 23.220 | +3.61% | 80.19% |
| NANJING PANDA | 00553 | | 5.050 | 2.02% | SH N 600775 | | 12.050 | +1.95% | 161.45% |
| BYD COMPANY | 01211 | | 106.100 | 2.02% | SZ N 002594 | | 104.760 | +0.96% | 8.19% |
| COSCO SHIP HOLD | 01919 | | 13.240 | 2.00% | SH N 601919 | | 14.800 | +2.00% | 22.48% |
| CANSINOBIO | 06185 | | 43.320 | 1.98% | SH N 688185 | | 75.180 | +0.85% | 90.15% |
| DRINDA | 02865 | | 17.750 | 1.95% | SZ N 002865 | | 40.450 | +2.15% | 149.70% |
| DZUG | 01635 | | 4.320 | 1.89% | SH N 600635 | | 7.270 | +0.97% | 84.39% |
| GLMS SEC | 01456 | | 6.270 | 1.79% | SH N 601456 | | 11.240 | +0.63% | 96.42% |
| CIMC | 02039 | | 7.540 | 1.75% | SZ N 000039 | | 8.270 | +0.61% | 20.18% |
| COSCO SHIP DEV | 02866 | | 1.160 | 1.75% | SH N 601866 | | 2.620 | +0.77% | 147.48% |
| TRIUMPH NEW EN | 01108 | | 4.180 | 1.70% | SH N 600876 | | 10.470 | +0.38% | 174.45% |
| FLAT GLASS | 06865 | | 10.990 | 1.57% | SH N 601865 | | 16.800 | +3.07% | 67.50% |
| QHD PORT | 03369 | | 2.610 | 1.56% | SH N 601326 | | 3.620 | -0.55% | 51.97% |
| CC SECURITIES | 01375 | | 2.690 | 1.51% | SH N 601375 | | 4.610 | +0.22% | 87.78% |
| FUYAO GLASS | 03606 | | 71.100 | 1.50% | SH N 600660 | | 67.250 | +0.03% | 3.64% |
| SF HOLDING | 06936 | | 37.400 | 1.47% | SZ N 002352 | | 40.410 | +1.33% | 18.39% |
| HISENSE HA | 00921 | | 23.840 | 1.45% | SZ N 000921 | | 25.040 | +0.89% | 15.09% |
| CICC | 03908 | | 22.980 | 1.41% | SH N 601995 | | 38.700 | +0.57% | 84.52% |
| DYNAGREEN ENV | 01330 | | 5.130 | 1.38% | SH N 601330 | | 7.210 | -0.41% | 54.00% |
| HAIER SMARTHOME | 06690 | | 25.580 | 1.27% | SH N 600690 | | 25.840 | +0.82% | 10.68% |
| HOLLY FUTURES | 03678 | | 4.030 | 1.26% | SZ N 001236 | | 11.210 | -0.36% | 204.78% |
| GTHT | 02611 | | 15.790 | 1.22% | SH N 601211 | | 19.020 | +1.17% | 31.98% |
| BBMG | 02009 | | 0.840 | 1.21% | SH N 601992 | | 1.760 | +0.57% | 129.58% |
| EB SECURITIES | 06178 | | 11.040 | 1.19% | SH N 601788 | | 19.110 | +0.42% | 89.66% |
| CONCH CEMENT | 00914 | | 23.980 | 1.18% | SH N 600585 | | 23.660 | +1.41% | 8.11% |
| CATL | 03750 | | 560.000 | 1.17% | SZ N 300750 | | 385.640 | -0.03% | -24.55% |
| CSC | 06066 | | 14.020 | 1.15% | SH N 601066 | | 26.770 | +0.98% | 109.22% |
| ASYMCHEM | 06821 | | 92.650 | 1.15% | SZ N 002821 | | 107.440 | +1.59% | 27.06% |
| SINOTRANS | 00598 | | 5.370 | 1.13% | SH N 601598 | | 6.240 | +1.63% | 27.32% |
| QINGDAO PORT | 06198 | | 7.320 | 1.11% | SH N 601298 | | 8.710 | -0.34% | 30.38% |
| SANHUA | 02050 | | 40.500 | 1.10% | SZ N 002050 | | 48.450 | -0.37% | 31.08% |
| GWMOTOR | 02333 | | 15.630 | 1.03% | SH N 601633 | | 22.990 | -0.86% | 61.17% |
| CGS | 06881 | | 11.910 | 0.93% | SH N 601881 | | 18.070 | +1.23% | 66.24% |
| WEICHAI POWER | 02338 | | 15.190 | 0.93% | SZ N 000338 |  | 14.200 | 0.00% | 2.43% |
| FIBOCOM | 00638 | | 19.650 | 0.92% | SZ N 300638 | | 27.880 | +1.83% | 55.46% |
| HUADIAN POWER | 01071 | | 4.380 | 0.92% | SH N 600027 | | 5.330 | +1.33% | 33.34% |
| CRRC | 01766 | | 6.600 | 0.92% | SH N 601766 | | 7.990 | +0.38% | 32.65% |
| FUDANZHANGJIANG | 01349 | | 3.370 | 0.90% | SH N 688505 | | 9.140 | +0.99% | 197.17% |
| SWHY | 06806 | | 3.460 | 0.88% | SZ N 000166 | | 5.500 | +0.73% | 74.17% |
| FOSUN PHARMA | 02196 | | 23.840 | 0.85% | SH N 600196 | | 29.360 | +0.96% | 34.94% |
| CHINA LIFE | 02628 | | 25.080 | 0.80% | SH N 601628 | | 44.410 | +0.07% | 94.02% |
| DONGJIANG ENV | 00895 | | 2.540 | 0.79% | SZ N 002672 | | 4.930 | -1.20% | 112.67% |
| ANDRE JUICE | 02218 | | 16.570 | 0.73% | SH N 605198 | | 45.760 | -1.42% | 202.59% |
| CHINA RAILWAY | 00390 | | 4.160 | 0.73% | SH N 601390 | | 5.730 | +0.35% | 50.92% |
| SHANDONG MOLONG | 00568 | | 4.270 | 0.71% | SZ N 002490 | | 8.140 | -3.33% | 108.88% |
| HUANENG POWER | 00902 | | 5.940 | 0.68% | SH N 600011 | | 7.650 | +1.33% | 41.11% |
| CHALCO | 02600 | | 9.160 | 0.66% | SH N 601600 | | 9.270 | +0.43% | 10.89% |
| SH PHARMA | 02607 | | 12.300 | 0.66% | SH N 601607 | | 18.260 | -0.11% | 62.66% |
| JINGCHENG MAC | 00187 | | 4.770 | 0.63% | SH N 600860 | | 11.970 | -0.58% | 174.96% |
| ZHEJIANG SHIBAO | 01057 | | 4.860 | 0.62% | SZ N 002703 | | 13.440 | -0.15% | 203.01% |
| CHINA CRSC | 03969 | | 3.550 | 0.57% | SH N 688009 | | 5.440 | +1.12% | 67.91% |
| CMSC | 06099 | | 16.290 | 0.56% | SH N 600999 | | 17.240 | +1.00% | 15.96% |
| XINHUA WINSHARE | 00811 | | 10.610 | 0.55% | SH N 601811 | | 14.800 | +0.27% | 52.84% |
| ANGANG STEEL | 00347 | | 2.230 | 0.45% | SZ N 000898 | | 2.720 | +1.12% | 33.65% |
| PING AN | 02318 | | 55.900 | 0.45% | SH N 601318 | | 58.040 | +0.28% | 13.77% |
| GUANGSHEN RAIL | 00525 | | 2.520 | 0.40% | SH N 601333 | | 3.290 | 0.00% | 43.05% |
| AIR CHINA | 00753 | | 6.180 | 0.33% | SH N 601111 | | 8.350 | -0.24% | 48.04% |
| CPIC | 02601 | | 32.320 | 0.31% | SH N 601601 | | 37.320 | +0.27% | 26.52% |
| HAITIAN FLAV | 03288 | | 32.540 | 0.31% | SH N 603288 | | 38.660 | +0.16% | 30.18% |
| MIDEA GROUP | 00300 | | 84.250 | 0.30% | SZ N 000333 | | 74.910 | +0.40% | -2.58% |
| CEB BANK | 06818 | | 3.410 | 0.29% | SH N 601818 | | 3.490 | -1.13% | 12.14% |
| PETROCHINA | 00857 | | 8.020 | 0.25% | SH N 601857 | | 9.070 | +0.11% | 23.92% |
| ANHUIEXPRESSWAY | 00995 | | 12.020 | 0.25% | SH N 600012 | | 14.610 | -1.88% | 33.18% |
| BAIYUNSHAN PH | 00874 | | 18.060 | 0.22% | SH N 600332 | | 25.630 | -0.04% | 55.50% |
| SD GOLD | 01787 | | 33.420 | 0.18% | SH N 600547 | | 36.720 | +0.60% | 20.39% |
| JIANGSU EXPRESS | 00177 | | 9.350 | 0.11% | SH N 600377 | | 13.360 | -0.52% | 56.56% |
| GF SEC | 01776 | | 19.820 | 0.10% | SZ N 000776 | | 23.080 | +0.52% | 27.59% |
| HAOHAI BIOTEC | 06826 | | 26.840 | 0.08% | SH N 688366 | | 50.630 | +0.44% | 106.69% |
| FIRST TRACTOR | 00038 | | 7.780 | +0.00% | SH N 601038 | | 12.970 | -1.07% | 82.66% |
| SICHUAN EXPRESS | 00107 | | 5.000 | +0.00% | SH N 601107 | | 5.720 | -0.87% | 25.35% |
| TSINGTAO BREW | 00168 | | 53.900 | +0.00% | SH N 600600 | | 65.910 | -0.27% | 33.98% |
| SHANGHAI PECHEM | 00338 | | 1.370 | +0.00% | SH N 600688 | | 2.770 | -0.36% | 121.54% |
| SINOPEC CORP | 00386 | | 4.210 | +0.00% | SH N 600028 | | 5.550 | +0.18% | 44.45% |
| SINOPEC SSC | 01033 | | 0.800 | +0.00% | SH N 600871 | | 2.320 | -4.53% | 217.75% |
| CHONGQING IRON | 01053 | | 1.360 | +0.00% | SH N 601005 | | 1.520 | 0.00% | 22.46% |
| ABC | 01288 | | 6.030 | +0.00% | SH N 601288 | | 8.020 | +0.38% | 45.73% |
| CHINA COMM CONS | 01800 | | 5.170 | +0.00% | SH N 601800 | | 8.920 | +0.34% | 89.05% |
| CHENMING PAPER | 01812 | | 0.780 | +0.00% | SZ N 000488 | | 2.110 | -0.47% | 196.40% |
| GOLDWIND | 02208 | | 13.790 | +0.00% | SZ N 002202 | | 15.800 | -0.19% | 25.54% |
| LIAONING PORT | 02880 | | 0.910 | +0.00% | SH N 601880 | | 1.770 | -0.56% | 113.12% |
| CHINA OILFIELD | 02883 | | 7.180 | +0.00% | SH N 601808 | | 14.050 | +0.14% | 114.41% |
| CH ENERGY ENG | 03996 | | 1.240 | +0.00% | SH N 601868 | | 2.480 | +0.41% | 119.14% |
| SANY HEAVY IND | 06031 | | +0.00% | SH N 600031 | | 23.360 | +1.96% | -- | |
| CIG | 06166 | | +0.00% | SH N 603083 | | 120.800 | +4.47% | -- | |
| BANKOFZHENGZHOU | 06196 | | 1.280 | +0.00% | SZ N 002936 | | 2.030 | -0.49% | 73.77% |
| HEPALINK | 09989 | | 5.360 | +0.00% | SZ N 002399 | | 11.940 | +0.25% | 144.08% |
| ANJOY FOOD | 02648 | | 58.500 | -0.09% | SH N 603345 | | 70.000 | -0.13% | 31.11% |
| NCI | 01336 | | 51.200 | -0.10% | SH N 601336 | | 69.260 | +0.70% | 48.22% |
| JIHONG CO | 02603 | | 15.360 | -0.20% | SZ N 002803 | | 18.340 | +0.66% | 30.83% |
| CNOOC | 00883 | | 19.980 | -0.20% | SH N 600938 | | 27.330 | +0.07% | 49.88% |
| CM BANK | 03968 | | 49.700 | -0.20% | SH N 600036 | | 41.780 | -0.41% | -7.89% |
| CHINA SUNTIEN | 00956 | | 4.390 | -0.23% | SH N 600956 | | 7.830 | -0.26% | 95.43% |
| BANK OF CHINA | 03988 | | 4.380 | -0.23% | SH N 601988 | | 5.510 | -0.36% | 37.84% |
| BANKCOMM | 03328 | | 6.900 | -0.29% | SH N 601328 | | 7.200 | -0.42% | 14.33% |
| CHINA TELECOM | 00728 | | 5.630 | -0.35% | SH N 601728 | | 6.860 | -0.15% | 33.51% |
| CHINA RAIL CONS | 01186 | | 5.540 | -0.36% | SH N 601186 | | 8.110 | +0.25% | 60.40% |
| CZBANK | 02016 | | 2.650 | -0.38% | SH N 601916 | | 3.080 | -0.65% | 27.35% |
| COSCO SHIP ENGY | 01138 | | 10.000 | -0.40% | SH N 600026 | | 12.330 | +0.57% | 35.10% |
| CITIC BANK | 00998 | | 7.490 | -0.40% | SH N 601998 | | 7.850 | -1.13% | 14.84% |
| CHINA LONGYUAN | 00916 | | 7.440 | -0.40% | SZ N 001289 | | 17.430 | +0.46% | 156.69% |
| CHINA MOBILE | 00941 | | 85.050 | -0.41% | SH N 600941 | | 106.880 | +0.01% | 37.69% |
| TIANJIN CAPITAL | 01065 | | 4.310 | -0.46% | SH N 600874 | | 6.340 | -0.31% | 61.18% |
| MINSHENG BANK | 01988 | | 4.210 | -0.47% | SH N 600016 | | 4.090 | -0.73% | 6.45% |
| CHINA SHENHUA | 01088 | | 41.000 | -0.49% | SH N 601088 | | 42.190 | -0.73% | 12.75% |
| CCB | 00939 | | 7.850 | -0.51% | SH N 601939 | | 9.290 | -0.75% | 29.67% |
| PSBC | 01658 | | 5.640 | -0.53% | SH N 601658 | | 5.930 | -1.00% | 15.20% |
| HTSC | 06886 | | 21.020 | -0.57% | SH N 601688 | | 22.230 | +1.97% | 15.88% |
| CHINA VANKE | 02202 | | 4.570 | -0.65% | SZ N 000002 | | 6.330 | -0.47% | 51.77% |
| CTG DUTY-FREE | 01880 | | 60.550 | -0.66% | SH N 601888 | | 70.370 | -0.21% | 27.34% |
| PICC GROUP | 01339 | | 7.420 | -0.80% | SH N 601319 | | 8.810 | +0.57% | 30.10% |
| ICBC | 01398 | | 6.020 | -0.82% | SH N 601398 | | 7.800 | -0.51% | 41.97% |
| SHENZHENEXPRESS | 00548 | | 7.250 | -0.96% | SH N 600548 | | 10.260 | -0.68% | 55.06% |
| SHANGHAI FUDAN | 01385 | | 41.520 | -1.05% | SH N 688385 | | 61.890 | +0.59% | 63.33% |
| CHINA SOUTH AIR | 01055 | | 4.580 | -1.08% | SH N 600029 | | 6.530 | -0.76% | 56.22% |
| BQD | 03866 | | 4.380 | -1.13% | SZ N 002948 | | 5.200 | +0.97% | 30.08% |
| BEIJING N STAR | 00588 | | 0.870 | -1.14% | SH N 601588 | | 1.940 | -2.02% | 144.33% |
| CHINA COAL | 01898 | | 10.860 | -1.18% | SH N 601898 | | 13.210 | -0.45% | 33.28% |
| CQRC BANK | 03618 | | 6.460 | -1.22% | SH N 601077 | | 6.910 | -0.29% | 17.20% |
| CHINA EAST AIR | 00670 | | 3.980 | -1.24% | SH N 600115 | | 4.830 | -0.41% | 32.97% |
| LIVZON PHARMA | 01513 | | 31.040 | -1.27% | SZ N 000513 | | 36.340 | -0.41% | 28.28% |
| YANKUANG ENERGY | 01171 | | 10.840 | -1.46% | SH N 600188 | | 14.850 | -0.60% | 50.10% |
| CHALIECO | 02068 | | 2.670 | -1.48% | SH N 601068 | | 5.340 | -1.29% | 119.14% |
| RS MACALLINE | 01528 | | 1.300 | -1.52% | SH N 601828 | | 2.800 | -0.36% | 136.00% |
| CITIC SEC | 06030 | | 31.180 | -1.52% | SH N 600030 | | 30.340 | +1.57% | 6.62% |
| SHANDONG XINHUA | 00719 | | 7.050 | -2.89% | SZ N 000756 | | 15.850 | -1.43% | 146.34% |
| GAC GROUP | 02238 | | 3.340 | -3.19% | SH N 601238 | | 7.710 | -1.28% | 152.93% |
| HKD to RMB (Average Price): 0.913 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2025/10/27 09:52 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |