| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%) |
||
| ZHEJIANG SHIBAO | 01057 |  | 4.590 | 13.90% | SZ N 002703 | | 13.150 | +10.04% | 215.60% |
| TIANJIN CAPITAL | 01065 | | 4.490 | 7.42% | SH N 600874 | | 6.300 | +7.33% | 54.57% |
| JOYSON ELEC | 00699 | | 16.970 | 4.11% | SH N 600699 | | 27.430 | +3.32% | 78.06% |
| CHENMING PAPER | 01812 | | 0.750 | 2.74% | SZ N 000488 | | 2.150 | +2.87% | 215.79% |
| FORTIOR | 01304 | | 124.800 | 2.63% | SH N 688279 |  | 185.730 | -0.41% | 63.94% |
| SHENZHENEXPRESS | 00548 | | 7.280 | 2.25% | SH N 600548 | | 8.940 | +1.59% | 35.28% |
| CSC | 06066 | | 12.920 | 1.73% | SH N 601066 | | 26.940 | +1.32% | 129.70% |
| CHINA VANKE | 02202 | | 3.550 | 1.72% | SZ N 000002 | | 4.920 | +1.03% | 52.67% |
| SERES | 09927 | | 112.300 | 1.63% | SH N 601127 | | 123.930 | +3.71% | 21.57% |
| RS MACALLINE | 01528 | | 1.280 | 1.59% | SH N 601828 | | 3.010 | +4.51% | 159.05% |
| CC SECURITIES | 01375 | | 2.270 | 1.34% | SH N 601375 | | 4.320 | -0.92% | 109.64% |
| EB SECURITIES | 06178 | | 9.300 | 1.31% | SH N 601788 | | 17.510 | -0.06% | 107.41% |
| ANDRE JUICE | 02218 | | 13.340 | 1.29% | SH N 605198 | | 35.570 | +0.08% | 193.73% |
| DFZQ | 03958 | | 7.070 | 0.86% | SH N 600958 | | 10.780 | -0.28% | 67.97% |
| CHINA EAST AIR | 00670 | | 4.730 | 0.85% | SH N 600115 | | 5.300 | +1.15% | 23.44% |
| REMEGEN | 09995 | | 75.450 | 0.67% | SH N 688331 | | 81.430 | -0.09% | 18.89% |
| TIGERMED | 03347 | | 39.720 | 0.40% | SZ N 300347 | | 48.850 | -0.89% | 35.48% |
| CHINA COAL | 01898 | | 10.210 | 0.39% | SH N 601898 | | 12.940 | -0.84% | 39.62% |
| GLMS SEC | 01456 | | 5.510 | 0.36% | SH N 601456 | | 10.700 | -1.11% | 113.92% |
| FIRST TRACTOR | 00038 | | 9.050 | 0.33% | SH N 601038 | | 14.210 | +0.21% | 72.97% |
| HOLLY FUTURES | 03678 | | 3.400 | 0.30% | SZ N 001236 | | 10.360 | +0.68% | 235.66% |
| CHUNLI MEDICAL | 01858 | | 15.140 | 0.20% | SH N 688236 | | 23.700 | -1.04% | 72.44% |
| GF SEC | 01776 | | 17.800 | 0.17% | SZ N 000776 | | 21.280 | -0.28% | 31.70% |
| CMSC | 06099 | | 13.990 | 0.07% | SH N 600999 |  | 16.660 | 0.00% | 31.18% |
| CHINA SHENHUA | 01088 | | 38.560 | 0.05% | SH N 601088 | | 39.990 | +0.20% | 14.25% |
| BEIJING N STAR | 00588 | | 0.750 | +0.00% | SH N 601588 | | 1.690 | -1.17% | 148.23% |
| ANJOY FOOD | 02648 | | 70.000 | +0.00% | SH N 603345 | | 79.550 | +1.02% | 25.19% |
| QHD PORT | 03369 | | 2.750 | +0.00% | SH N 601326 | | 3.500 | -1.13% | 40.20% |
| CICC | 03908 | | 18.960 | +0.00% | SH N 601995 | | -- | 0.00% | -- |
| SWHY | 06806 | | 3.080 | +0.00% | SZ N 000166 | | 5.220 | -0.57% | 86.70% |
| JIANGSU EXPRESS | 00177 | | 9.790 | -0.10% | SH N 600377 | | 12.290 | +0.41% | 38.29% |
| AIR CHINA | 00753 | | 6.360 | -0.16% | SH N 601111 | | 8.330 | -0.48% | 44.28% |
| SF HOLDING | 06936 | | 34.700 | -0.17% | SZ N 002352 | | 37.470 | +0.16% | 18.95% |
| CHINA SOUTH AIR | 01055 | | 5.180 | -0.19% | SH N 600029 | | 6.970 | 0.00% | 48.23% |
| BEONE MEDICINES | 06160 | | 178.400 | -0.22% | SH N 688235 | | 265.800 | -1.75% | 64.13% |
| CEB BANK | 06818 | | 3.750 | -0.27% | SH N 601818 | | 3.520 | -0.57% | 3.40% |
| TRIUMPH NEW EN | 01108 | | 3.730 | -0.27% | SH N 600876 | | 9.610 | -1.84% | 183.82% |
| BCQ | 01963 | | 8.030 | -0.37% | SH N 601963 | | 11.090 | 0.00% | 52.14% |
| GUANGSHEN RAIL | 00525 | | 2.170 | -0.46% | SH N 601333 | | 3.000 | -0.99% | 52.30% |
| YANKUANG ENERGY | 01171 | | 9.790 | -0.51% | SH N 600188 | | 13.150 | -0.90% | 47.97% |
| NOVOSENSE | 02676 | | 112.400 | -0.62% | SH N 688052 | | 148.670 | -2.20% | 45.71% |
| HTSC | 06886 | | 19.080 | -0.63% | SH N 601688 | | 22.510 | -0.97% | 29.96% |
| QINGDAO PORT | 06198 | | 7.090 | -0.70% | SH N 601298 | | 8.670 | -1.14% | 34.71% |
| SHANGHAI PECHEM | 00338 | | 1.310 | -0.76% | SH N 600688 | | 2.620 | -1.50% | 120.32% |
| TIANQI LITHIUM | 09696 | | 46.520 | -0.77% | SZ N 002466 | | 49.100 | -2.60% | 16.27% |
| GAC GROUP | 02238 | | 3.830 | -0.78% | SH N 601238 | | 8.320 | +0.73% | 139.30% |
| HEPALINK | 09989 | | 5.100 | -0.78% | SZ N 002399 | | 11.570 | -0.86% | 149.91% |
| MIDEA GROUP | 00300 | | 87.650 | -0.79% | SZ N 000333 | | 80.210 | -0.25% | 0.81% |
| CHINA MOBILE | 00941 | | 84.400 | -0.82% | SH N 600941 | | 102.730 | -0.08% | 34.09% |
| XINHUA WINSHARE | 00811 | | 10.390 | -0.95% | SH N 601811 | | 13.510 | -0.37% | 43.24% |
| CNGR | 02579 | | 26.180 | -0.98% | SZ N 300919 | | 38.490 | -1.74% | 61.96% |
| BQD | 03866 | | 3.790 | -1.04% | SZ N 002948 | | 4.530 | -0.88% | 31.67% |
| HAITIAN FLAV | 03288 | | 31.560 | -1.07% | SH N 603288 | | 36.600 | +0.25% | 27.75% |
| SANY HEAVY IND | 06031 | | 22.120 | -1.07% | SH N 600031 | | 20.660 | -1.95% | 2.89% |
| CM BANK | 03968 | | 50.100 | -1.09% | SH N 600036 | | 41.730 | -0.17% | -8.24% |
| BANK OF CHINA | 03988 | | 4.350 | -1.14% | SH N 601988 | | 5.600 | -0.18% | 41.82% |
| CQRC BANK | 03618 | | 5.990 | -1.16% | SH N 601077 | | 6.280 | +0.32% | 15.49% |
| CHINA COMM CONS | 01800 | | 5.070 | -1.17% | SH N 601800 | | 8.350 | -0.60% | 81.43% |
| WUXI APPTEC | 02359 | | 101.300 | -1.17% | SH N 603259 | | 89.380 | -2.01% | -2.80% |
| CHINA LONGYUAN | 00916 | | 6.740 | -1.17% | SZ N 001289 | | 15.030 | -1.31% | 145.65% |
| COSCO SHIP HOLD | 01919 | | 13.440 | -1.18% | SH N 601919 | | 15.000 | -0.27% | 22.95% |
| SH PHARMA | 02607 | | 11.710 | -1.18% | SH N 601607 | | 17.850 | -0.61% | 67.92% |
| MINSHENG BANK | 01988 | | 4.070 | -1.21% | SH N 600016 | | 3.880 | -0.77% | 5.02% |
| LIAONING PORT | 02880 | | 0.810 | -1.22% | SH N 601880 | | 1.580 | -1.86% | 114.88% |
| TSINGTAO BREW | 00168 | | 50.700 | -1.27% | SH N 600600 | | 62.220 | +0.02% | 35.19% |
| CITIC SEC | 06030 | | 27.120 | -1.31% | SH N 600030 | | 28.400 | -0.53% | 15.36% |
| PSBC | 01658 | | 5.170 | -1.34% | SH N 601658 | | 5.380 | -0.37% | 14.64% |
| GWMOTOR | 02333 | | 14.640 | -1.35% | SH N 601633 | | 22.640 | +0.36% | 70.36% |
| CGN POWER | 01816 | | 2.900 | -1.36% | SZ N 003816 | | 3.840 | -0.78% | 45.87% |
| CHINA TELECOM | 00728 | | 5.540 | -1.42% | SH N 601728 | | 6.610 | -0.15% | 31.44% |
| HUANENG POWER | 00902 | | 6.200 | -1.43% | SH N 600011 | | 7.720 | -2.16% | 37.17% |
| BANKCOMM | 03328 | | 6.720 | -1.47% | SH N 601328 | | 7.300 | -0.41% | 19.67% |
| HX BLDG MAT | 06655 | | 17.180 | -1.49% | SH N 600801 | | 23.080 | -3.35% | 47.99% |
| BAIYUNSHAN PH | 00874 | | 18.360 | -1.56% | SH N 600332 | | 25.630 | -0.23% | 53.78% |
| CZBANK | 02016 | | 2.520 | -1.56% | SH N 601916 | | 3.090 | -0.32% | 35.08% |
| HAIER SMARTHOME | 06690 | | 26.280 | -1.57% | SH N 600690 | | 27.270 | -0.29% | 14.31% |
| CCB | 00939 | | 7.430 | -1.59% | SH N 601939 | | 8.850 | -0.34% | 31.21% |
| HISENSE HA | 00921 | | 24.640 | -1.60% | SZ N 000921 | | 25.910 | -1.07% | 15.84% |
| CRRC | 01766 | | 6.040 | -1.63% | SH N 601766 | | 6.750 | -0.44% | 23.11% |
| ICBC | 01398 | | 5.990 | -1.64% | SH N 601398 | | 7.820 | +0.13% | 43.82% |
| DYNAGREEN ENV | 01330 | | 5.350 | -1.65% | SH N 601330 | | 6.820 | -0.58% | 40.43% |
| CHINA SUNTIEN | 00956 | | 4.090 | -1.68% | SH N 600956 | | 7.340 | -0.81% | 97.70% |
| SICC | 02631 | | 58.300 | -1.69% | SH N 688234 | | 85.020 | -2.04% | 60.65% |
| BANKOFZHENGZHOU | 06196 | | 1.160 | -1.70% | SZ N 002936 | | 1.930 | -0.52% | 83.28% |
| PHARMARON | 03759 | | 20.860 | -1.70% | SZ N 300759 | | 28.510 | -1.18% | 50.56% |
| CMOC | 03993 | | 17.960 | -1.70% | SH N 603993 | | 17.470 | -2.57% | 7.16% |
| DATANG POWER | 00991 | | 2.280 | -1.72% | SH N 601991 | | 3.470 | -2.80% | 67.66% |
| CHINA OILFIELD | 02883 | | 6.810 | -1.73% | SH N 601808 | | 13.570 | -1.45% | 119.51% |
| SINOPEC CORP | 00386 | | 4.340 | -1.81% | SH N 600028 | | 5.800 | 0.00% | 47.22% |
| COSCO SHIP DEV | 02866 | | 1.080 | -1.82% | SH N 601866 | | 2.450 | -1.21% | 149.90% |
| ASYMCHEM | 06821 | | 73.250 | -1.88% | SZ N 002821 | | 90.440 | -1.86% | 36.01% |
| SHANDONG XINHUA | 00719 | | 6.700 | -1.90% | SZ N 000756 | | 15.620 | -1.82% | 156.82% |
| CITIC BANK | 00998 | | 6.870 | -2.00% | SH N 601998 | | 7.410 | -0.14% | 18.82% |
| DRINDA | 02865 | | 16.100 | -2.07% | SZ N 002865 | | 39.550 | -2.99% | 170.61% |
| HUADIAN POWER | 01071 | | 4.260 | -2.07% | SH N 600027 | | 5.230 | -1.32% | 35.24% |
| CONCH CEMENT | 00914 | | 22.560 | -2.08% | SH N 600585 | | 21.990 | -1.30% | 7.38% |
| CPIC | 02601 | | 34.700 | -2.09% | SH N 601601 | | 39.360 | -0.56% | 24.95% |
| FUDANZHANGJIANG | 01349 | | 2.770 | -2.12% | SH N 688505 | | 8.240 | -0.84% | 227.70% |
| BYD COMPANY | 01211 | | 93.950 | -2.14% | SZ N 002594 | | 94.600 | -0.97% | 10.92% |
| MCC | 01618 | | 1.810 | -2.16% | SH N 601618 | | 2.910 | -0.68% | 77.11% |
| CHINA RAIL CONS | 01186 | | 5.390 | -2.18% | SH N 601186 | | 7.760 | -0.26% | 58.60% |
| ABC | 01288 | | 5.350 | -2.19% | SH N 601288 | | 7.410 | -1.07% | 52.58% |
| LENS | 06613 | | 24.900 | -2.20% | SZ N 300433 | | 29.040 | +0.14% | 28.48% |
| PETROCHINA | 00857 | | 7.960 | -2.21% | SH N 601857 | | 9.560 | +0.63% | 32.30% |
| CNOOC | 00883 | | 20.220 | -2.22% | SH N 600938 | | 28.120 | -0.71% | 53.20% |
| CHINA CRSC | 03969 | | 3.490 | -2.24% | SH N 688009 | | 5.450 | -0.73% | 72.03% |
| CGS | 06881 | | 10.230 | -2.29% | SH N 601881 | | 15.870 | -0.38% | 70.89% |
| CATL | 03750 | | 507.000 | -2.31% | SZ N 300750 | | 378.290 | -1.87% | -17.81% |
| CHINA RAILWAY | 00390 | | 3.780 | -2.33% | SH N 601390 | | 5.390 | -0.37% | 57.08% |
| FUYAO GLASS | 03606 | | 64.800 | -2.34% | SH N 600660 | | 61.760 | -0.53% | 4.99% |
| CTG DUTY-FREE | 01880 | | 70.600 | -2.35% | SH N 601888 | | 79.350 | +0.23% | 23.81% |
| PING AN | 02318 | | 63.700 | -2.38% | SH N 601318 | | 66.730 | -0.52% | 15.40% |
| SHANGHAI FUDAN | 01385 | | 40.080 | -2.43% | SH N 688385 | | 62.030 | -2.35% | 70.49% |
| DZUG | 01635 | | 3.560 | -2.47% | SH N 600635 | | 6.570 | -3.10% | 103.30% |
| TIMES ELECTRIC | 03898 | | 37.520 | -2.50% | SH N 688187 | | 48.820 | -1.55% | 43.34% |
| CHONGQING IRON | 01053 | | 1.160 | -2.52% | SH N 601005 | | 1.470 | -0.68% | 39.60% |
| GANFENGLITHIUM | 01772 | | 48.880 | -2.53% | SZ N 002460 | | 58.760 | -2.39% | 32.43% |
| CANSINOBIO | 06185 | | 36.760 | -2.55% | SH N 688185 | | 63.190 | -2.02% | 89.36% |
| SICHUAN EXPRESS | 00107 | | 5.350 | -2.55% | SH N 601107 | | 6.130 | -1.45% | 26.22% |
| NCI | 01336 | | 49.640 | -2.57% | SH N 601336 | | 67.600 | -2.13% | 50.02% |
| BBMG | 02009 | | 0.740 | -2.63% | SH N 601992 | | 1.650 | -1.79% | 145.63% |
| ANHUIEXPRESSWAY | 00995 | | 12.930 | -2.64% | SH N 600012 | | 14.560 | -0.75% | 24.05% |
| ANGANG STEEL | 00347 | | 1.830 | -2.66% | SZ N 000898 | | 2.430 | -1.62% | 46.28% |
| CH ENERGY ENG | 03996 | | 1.070 | -2.73% | SH N 601868 | | 2.330 | -1.27% | 139.88% |
| SINOTRANS | 00598 | | 4.940 | -2.76% | SH N 601598 | | 6.230 | -0.48% | 38.93% |
| JIANGXI COPPER | 00358 | | 33.700 | -2.77% | SH N 600362 | | 40.090 | -2.60% | 31.05% |
| SINOPEC SSC | 01033 | | 0.700 | -2.78% | SH N 600871 | | 2.080 | -2.80% | 227.33% |
| HUA HONG SEMI | 01347 | | 65.400 | -2.82% | SH N 688347 | | 97.490 | -3.00% | 64.21% |
| COSCO SHIP ENGY | 01138 | | 9.440 | -2.88% | SH N 600026 | | 11.340 | -2.41% | 32.33% |
| LIVZON PHARMA | 01513 | | 29.020 | -2.94% | SZ N 000513 | | 34.320 | -1.46% | 30.28% |
| MAANSHAN IRON | 00323 | | 2.300 | -2.95% | SH N 600808 | | 3.690 | -2.64% | 76.74% |
| DONGJIANG ENV | 00895 | | 2.230 | -3.04% | SZ N 002672 | | 4.750 | -1.04% | 134.65% |
| FLAT GLASS | 06865 | | 9.530 | -3.05% | SH N 601865 | | 15.170 | -2.57% | 75.35% |
| SANHUA | 02050 | | 32.740 | -3.08% | SZ N 002050 | | 43.000 | -1.24% | 44.68% |
| HAOHAI BIOTEC | 06826 | | 25.040 | -3.10% | SH N 688366 | | 44.580 | -0.16% | 96.12% |
| ZOOMLION | 01157 | | 7.500 | -3.10% | SZ N 000157 | | 8.340 | -2.68% | 22.50% |
| WEICHAI POWER | 02338 | | 19.410 | -3.14% | SZ N 000338 | | 17.430 | -2.35% | -1.08% |
| HENGRUI PHARMA | 01276 | | 70.050 | -3.18% | SH N 600276 | | 58.920 | -4.01% | -7.34% |
| CHALIECO | 02068 | | 2.310 | -3.35% | SH N 601068 | | 4.890 | -1.41% | 133.20% |
| GTHT | 02611 | | 15.890 | -3.46% | SH N 601211 | | 20.400 | -0.73% | 41.43% |
| JINGCHENG MAC | 00187 | | 4.050 | -3.57% | SH N 600860 | | 12.280 | -4.51% | 234.02% |
| ZCZL | 00564 | | 20.280 | -3.61% | SH N 601717 | | 24.410 | -0.73% | 32.59% |
| INNOCARE | 09969 | | 13.060 | -3.62% | SH N 688428 | | 22.760 | -5.01% | 91.98% |
| SMIC | 00981 | | 62.350 | -3.63% | SH N 688981 | | 110.700 | -2.04% | 95.59% |
| BIOCYTOGEN-B | 02315 | | 26.000 | -3.85% | SH N 688796 | | 50.850 | -9.13% | 115.45% |
| NANJING PANDA | 00553 | | 4.200 | -3.89% | SH N 600775 | | 10.820 | -2.52% | 183.79% |
| JLMAG | 06680 | | 17.730 | -3.90% | SZ N 300748 | | 32.860 | -4.51% | 104.17% |
| JIHONG CO | 02603 | | 12.510 | -3.92% | SZ N 002803 | | 15.730 | -2.36% | 38.52% |
| CHINA LIFE | 02628 | | 27.440 | -3.92% | SH N 601628 | | 45.400 | -1.33% | 82.26% |
| SHANDONG MOLONG | 00568 | | 3.120 | -4.00% | SZ N 002490 | | 6.210 | -3.87% | 119.26% |
| SH ELECTRIC | 02727 | | 3.950 | -4.36% | SH N 601727 | | 8.410 | -2.55% | 134.54% |
| ZIJIN MINING | 02899 | | 32.880 | -4.59% | SH N 601899 | | 30.260 | -3.66% | 1.38% |
| PICC GROUP | 01339 | | 6.390 | -4.63% | SH N 601319 | | 8.730 | -0.68% | 50.50% |
| ZTE | 00763 | | 26.520 | -4.67% | SZ N 000063 | | 35.780 | -2.88% | 48.63% |
| JUNSHI BIO | 01877 | | 22.660 | -4.87% | SH N 688180 | | 35.930 | -1.78% | 74.67% |
| CHALCO | 02600 | | 10.470 | -4.91% | SH N 601600 | | 10.160 | -3.61% | 6.90% |
| CHIFENG GOLD | 06693 | | 30.520 | -4.98% | SH N 600988 | | 30.950 | -5.32% | 11.71% |
| LOPAL TECH | 02465 | | 13.110 | -5.00% | SH N 603906 | | 18.530 | -2.88% | 55.70% |
| SD GOLD | 01787 | | 32.680 | -5.11% | SH N 600547 | | 35.150 | -4.15% | 18.49% |
| COMEC | 00317 | | 13.350 | -5.19% | SH N 600685 | | 27.320 | -4.97% | 125.44% |
| CIMC | 02039 | | 7.830 | -5.21% | SZ N 000039 | | 8.850 | -3.49% | 24.51% |
| FIBOCOM | 00638 | | 16.140 | -5.28% | SZ N 300638 | | 27.510 | -3.64% | 87.76% |
| DONGFANG ELEC | 01072 | | 22.900 | -5.37% | SH N 600875 | | 22.810 | -4.20% | 9.73% |
| CIG | 06166 | | 80.050 | -5.38% | SH N 603083 | | 106.500 | -4.81% | 46.56% |
| GOLDWIND | 02208 | | 13.130 | -5.74% | SZ N 002202 | | 16.400 | -6.29% | 37.60% |
| JOINN | 06127 | | 20.220 | -6.82% | SH N 603127 | | 34.590 | -2.56% | 88.45% |
| FOSUN PHARMA | 02196 | | 20.680 | -7.51% | SH N 600196 | | 26.760 | -4.19% | 42.55% |
| YOFC | 06869 | | 39.100 | -7.52% | SH N 601869 | | 89.890 | -5.53% | 153.26% |
| SINOHYTEC | 02402 | | 24.540 | -8.02% | SH N 688339 | | 27.720 | -5.30% | 24.44% |
| HKD to RMB (Average Price): 0.908 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2025/12/16 12:50 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |