| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%) |
||
| SHANDONG MOLONG | 00568 |  | 1.740 | 15.23% | SZ N 002490 |  | -- | 0.00% | -- |
| YOFC | 06869 | | 15.100 | 11.03% | SH N 601869 |  | 32.860 | -1.62% | 134.46% |
| REMEGEN | 09995 | | 41.400 | 8.80% | SH N 688331 | | 50.680 | -0.10% | 31.89% |
| PHARMARON | 03759 | | 14.460 | 7.11% | SZ N 300759 | | 23.170 | -1.49% | 72.64% |
| WUXI APPTEC | 02359 | | 64.400 | 7.07% | SH N 603259 | | 59.170 | -2.12% | -1.01% |
| FUDANZHANGJIANG | 01349 | | 2.570 | 5.76% | SH N 688505 | | 7.830 | +2.89% | 228.25% |
| JLMAG | 06680 | | 13.860 | 5.16% | SZ N 300748 | | 20.470 | +0.94% | 59.12% |
| COSCO SHIP DEV | 02866 | | 0.920 | 4.55% | SH N 601866 | | 2.240 | -1.32% | 162.32% |
| HISENSE HA | 00921 | | 24.650 | 4.45% | SZ N 000921 | | 27.440 | -0.58% | 19.94% |
| SWHY | 06806 | | 2.150 | 4.37% | SZ N 000166 | | 4.720 | +0.64% | 136.53% |
| COSCO SHIP HOLD | 01919 | | 12.180 | 4.10% | SH N 601919 | | 14.360 | -0.76% | 27.02% |
| ASYMCHEM | 06821 | | 57.350 | 4.08% | SZ N 002821 | | 82.000 | +0.12% | 54.05% |
| CHINA SUNTIEN | 00956 | | 4.300 | 3.61% | SH N 600956 | | 7.460 | +1.64% | 86.92% |
| TRIUMPH NEW EN | 01108 | | 3.560 | 3.49% | SH N 600876 | | 9.190 | -1.50% | 178.13% |
| NCI | 01336 | | 29.300 | 3.35% | SH N 601336 | | 48.110 | +1.16% | 76.91% |
| BYD COMPANY | 01211 | | 382.400 | 3.30% | SZ N 002594 | | 353.090 | -0.54% | -0.52% |
| CIMC | 02039 | | 5.060 | 3.27% | SZ N 000039 | | 7.550 | -0.53% | 60.76% |
| SH ELECTRIC | 02727 | | 2.630 | 3.14% | SH N 601727 | | 7.280 | +1.53% | 198.23% |
| CMSC | 06099 | | 12.140 | 3.06% | SH N 600999 | | 16.450 | -0.30% | 45.99% |
| PICC GROUP | 01339 | | 4.730 | 3.05% | SH N 601319 | | 7.060 | -0.70% | 60.81% |
| HUADIAN POWER | 01071 | | 4.470 | 3.00% | SH N 600027 | | 5.710 | -3.06% | 37.63% |
| FLAT GLASS | 06865 | | 9.040 | 2.96% | SH N 601865 | | 15.020 | +2.53% | 79.01% |
| GUANGSHEN RAIL | 00525 | | 1.750 | 2.94% | SH N 601333 | | 2.940 | -0.68% | 81.00% |
| ZIJIN MINING | 02899 | | 17.460 | 2.83% | SH N 601899 | | 17.460 | -0.96% | 7.74% |
| INNOCARE | 09969 | | 10.440 | 2.76% | SH N 688428 | | 21.770 | +4.66% | 124.67% |
| TSINGTAO BREW | 00168 | | 56.400 | 2.73% | SH N 600600 | | 74.400 | -0.68% | 42.13% |
| ANGANG STEEL | 00347 | | 1.510 | 2.72% | SZ N 000898 | | 2.300 | -2.13% | 64.11% |
| HUANENG POWER | 00902 | | 4.940 | 2.70% | SH N 600011 | | 7.160 | -0.56% | 56.16% |
| CPIC | 02601 | | 21.650 | 2.61% | SH N 601601 | | 29.850 | -1.26% | 48.55% |
| CGS | 06881 | | 7.220 | 2.56% | SH N 601881 | | 15.640 | -1.45% | 133.39% |
| HUA HONG SEMI | 01347 | | 36.350 | 2.54% | SH N 688347 | | 51.350 | -0.10% | 52.20% |
| EB SECURITIES | 06178 | | 6.930 | 2.52% | SH N 601788 | | 16.100 | +0.31% | 150.31% |
| ZOOMLION | 01157 | | 5.730 | 2.50% | SZ N 000157 | | 7.330 | +0.69% | 37.83% |
| HAIER SMARTHOME | 06690 | | 23.100 | 2.44% | SH N 600690 | | 24.790 | -1.00% | 15.62% |
| CITIC SEC | 06030 | | 19.720 | 2.39% | SH N 600030 | | 25.080 | +0.28% | 37.02% |
| DONGJIANG ENV | 00895 | | 1.830 | 2.24% | SZ N 002672 | | 4.060 | -1.22% | 139.03% |
| ZTE | 00763 | | 23.400 | 2.18% | SZ N 000063 | | 31.940 | +1.53% | 47.06% |
| DZUG | 01635 | | 1.890 | 2.16% | SH N 600635 | | 3.680 | +3.96% | 109.78% |
| CM BANK | 03968 | | 43.350 | 2.12% | SH N 600036 | | 40.740 | -3.00% | 1.25% |
| CHINA LIFE | 02628 | | 14.500 | 2.11% | SH N 601628 | | 36.310 | +0.22% | 169.80% |
| CC SECURITIES | 01375 | | 1.460 | 2.10% | SH N 601375 | | 3.820 | -0.26% | 181.90% |
| FIRST TRACTOR | 00038 | | 6.190 | 1.98% | SH N 601038 | | 13.160 | -0.68% | 129.06% |
| HTSC | 06886 | | 11.720 | 1.91% | SH N 601688 | | 16.050 | +1.26% | 47.55% |
| GF SEC | 01776 | | 10.300 | 1.78% | SZ N 000776 | | 15.610 | +1.83% | 63.28% |
| MIDEA GROUP | 00300 | | 74.850 | 1.77% | SZ N 000333 | | 73.620 | -0.78% | 5.97% |
| CHENMING PAPER | 01812 | | 0.580 | 1.75% | SZ N 000488 | | 1.760 | +0.57% | 226.94% |
| DFZQ | 03958 | | 4.640 | 1.75% | SH N 600958 | | 9.160 | +0.66% | 112.69% |
| TIGERMED | 03347 | | 27.200 | 1.68% | SZ N 300347 | | 44.610 | +0.29% | 76.70% |
| TIANQI LITHIUM | 09696 | | 23.450 | 1.52% | SZ N 002466 | | 28.810 | +0.73% | 32.37% |
| CHUNLI MEDICAL | 01858 | | 9.470 | 1.50% | SH N 688236 | | 15.150 | +5.87% | 72.36% |
| YANKUANG ENERGY | 01171 | | 8.230 | 1.48% | SH N 600188 | | 12.200 | -0.41% | 59.71% |
| CICC | 03908 | | 13.520 | 1.35% | SH N 601995 | | 32.850 | -0.15% | 161.78% |
| DONGFANG ELEC | 01072 | | 10.740 | 1.32% | SH N 600875 | | 15.210 | +0.26% | 52.58% |
| HOLLY FUTURES | 03678 | | 2.370 | 1.28% | SZ N 001236 | | 8.200 | -0.12% | 272.77% |
| SMIC | 00981 | | 47.500 | 1.28% | SH N 688981 | | 89.050 | +1.19% | 101.98% |
| GANFENGLITHIUM | 01772 | | 19.180 | 1.27% | SZ N 002460 | | 29.950 | -0.76% | 68.24% |
| CSC | 06066 | | 8.890 | 1.25% | SH N 601066 | | 23.260 | +0.48% | 181.89% |
| CHINA RAILWAY | 00390 | | 3.380 | 1.20% | SH N 601390 | | 5.520 | -0.36% | 75.95% |
| MINSHENG BANK | 01988 | | 3.680 | 1.10% | SH N 600016 | | 3.980 | +0.25% | 16.52% |
| DATANG POWER | 00991 | | 1.870 | 1.08% | SH N 601991 | | 3.100 | -1.27% | 78.61% |
| CHINA COAL | 01898 | | 8.090 | 1.00% | SH N 601898 | | 10.140 | -0.59% | 35.04% |
| NANJING PANDA | 00553 | | 3.120 | 0.97% | SH N 600775 | | 9.110 | +1.45% | 214.59% |
| TIMES ELECTRIC | 03898 | | 31.450 | 0.96% | SH N 688187 | | 45.360 | -1.39% | 55.39% |
| CHINA VANKE | 02202 | | 5.400 | 0.94% | SZ N 000002 | | 6.810 | 0.00% | 35.87% |
| SHANGHAI PECHEM | 00338 | | 1.160 | 0.87% | SH N 600688 | | 2.890 | -0.35% | 168.42% |
| CHINA MOBILE | 00941 | | 81.750 | 0.86% | SH N 600941 | | 112.250 | -0.80% | 47.94% |
| CHINA OILFIELD | 02883 | | 6.120 | 0.82% | SH N 601808 | | 13.330 | +0.76% | 134.67% |
| WEICHAI POWER | 02338 | | 15.320 | 0.79% | SZ N 000338 | | 15.200 | -0.72% | 6.90% |
| HUAXIN CEMENT | 06655 | | 9.130 | 0.77% | SH N 600801 | | 12.010 | -5.06% | 41.73% |
| CMOC | 03993 | | 6.140 | 0.66% | SH N 603993 | | 7.060 | -0.98% | 23.88% |
| LOPAL TECH | 02465 | | 4.720 | 0.64% | SH N 603906 | | 9.740 | +2.74% | 122.33% |
| CHALIECO | 02068 | | 1.790 | 0.56% | SH N 601068 | | 4.360 | -1.80% | 162.43% |
| GWMOTOR | 02333 | | 11.180 | 0.54% | SH N 601633 | | 22.580 | +0.40% | 117.60% |
| AIR CHINA | 00753 | | 4.650 | 0.43% | SH N 601111 | | 7.070 | -1.94% | 63.81% |
| CHINA EAST AIR | 00670 | | 2.330 | 0.43% | SH N 600115 | | 3.690 | -0.81% | 70.63% |
| ABC | 01288 | | 4.760 | 0.42% | SH N 601288 | | 5.420 | -3.04% | 22.68% |
| CHINA RAIL CONS | 01186 | | 4.940 | 0.41% | SH N 601186 | | 7.810 | -1.39% | 70.33% |
| LIVZON PHARMA | 01513 | | 25.900 | 0.39% | SZ N 000513 | | 34.580 | -0.12% | 43.85% |
| CHINA SHENHUA | 01088 | | 29.300 | 0.34% | SH N 601088 | | 38.300 | +0.08% | 40.83% |
| JOINN | 06127 | | 9.860 | 0.31% | SH N 603127 | | 15.590 | +0.65% | 70.35% |
| GLMS SEC | 01456 | | 3.560 | 0.28% | SH N 601456 | | 9.730 | +2.75% | 194.47% |
| BQD | 03866 | | 3.690 | 0.27% | SZ N 002948 | | 4.540 | -1.52% | 32.56% |
| SINOPEC CORP | 00386 | | 3.980 | 0.25% | SH N 600028 | | 5.660 | +0.53% | 53.22% |
| CHALCO | 02600 | | 4.180 | 0.24% | SH N 601600 | | 6.400 | -0.31% | 64.96% |
| HEPALINK | 09989 | | 4.460 | 0.23% | SZ N 002399 | | 10.880 | 0.00% | 162.83% |
| CTG DUTY-FREE | 01880 | | 52.950 | 0.19% | SH N 601888 | | 63.400 | +1.73% | 29.00% |
| ICBC | 01398 | | 5.330 | 0.19% | SH N 601398 | | 7.010 | -3.58% | 41.70% |
| SH PHARMA | 02607 | | 10.640 | 0.19% | SH N 601607 | | 17.960 | -0.11% | 81.86% |
| CHINA TELECOM | 00728 | | 5.350 | 0.19% | SH N 601728 | | 7.690 | -0.52% | 54.86% |
| SHANGHAI FUDAN | 01385 | | 27.950 | 0.18% | SH N 688385 | | 47.770 | -0.27% | 84.14% |
| CNOOC | 00883 | | 16.780 | 0.12% | SH N 600938 | | 25.020 | -0.36% | 60.65% |
| PING AN | 02318 | | 46.650 | 0.11% | SH N 601318 | | 50.710 | -0.57% | 17.12% |
| MAANSHAN IRON | 00323 | | 1.640 | +0.00% | SH N 600808 | | 3.060 | +0.99% | 101.03% |
| SHANDONG XINHUA | 00719 | | 5.490 | +0.00% | SZ N 000756 | | 13.680 | -0.58% | 168.47% |
| PETROCHINA | 00857 | | 5.940 | +0.00% | SH N 601857 | | 7.990 | +0.63% | 44.92% |
| CCB | 00939 | | 6.380 | +0.00% | SH N 601939 | | 9.060 | -3.21% | 53.00% |
| SINOPEC SSC | 01033 | | 0.590 | +0.00% | SH N 600871 | | 1.840 | +0.55% | 236.00% |
| CHONGQING IRON | 01053 | | 0.800 | +0.00% | SH N 601005 | | 1.280 | 0.00% | 72.38% |
| CHINA SOUTH AIR | 01055 | | 3.200 | +0.00% | SH N 600029 | | 5.620 | -1.23% | 89.22% |
| TIANJIN CAPITAL | 01065 | | 3.190 | +0.00% | SH N 600874 | | 5.650 | -1.05% | 90.83% |
| MCC | 01618 | | 1.470 | +0.00% | SH N 601618 | | 2.890 | 0.00% | 111.82% |
| CHINA COMM CONS | 01800 | | 4.880 | +0.00% | SH N 601800 | | 8.850 | -0.11% | 95.39% |
| BBMG | 02009 | | 0.700 | +0.00% | SH N 601992 | | 1.530 | -1.92% | 135.49% |
| GAC GROUP | 02238 | | 2.750 | +0.00% | SH N 601238 | | 8.010 | +2.56% | 213.82% |
| CQRC BANK | 03618 | | 5.950 | +0.00% | SH N 601077 | | 6.850 | -0.73% | 24.04% |
| BANK OF CHINA | 03988 | | 4.340 | +0.00% | SH N 601988 | | 5.530 | -2.98% | 37.28% |
| SF HOLDING | 06936 | | 38.750 | -0.13% | SZ N 002352 | | 43.520 | +0.37% | 21.00% |
| FUYAO GLASS | 03606 | | 54.750 | -0.18% | SH N 600660 | | 58.120 | -0.02% | 14.37% |
| GOLDWIND | 02208 | | 5.340 | -0.19% | SZ N 002202 | | 8.750 | -2.34% | 76.54% |
| PSBC | 01658 | | 4.770 | -0.21% | SH N 601658 | | 5.120 | -2.29% | 15.65% |
| SD GOLD | 01787 | | 22.750 | -0.22% | SH N 600547 | | 30.300 | -0.49% | 43.50% |
| CONCH CEMENT | 00914 | | 21.850 | -0.23% | SH N 600585 | | 24.080 | -1.43% | 18.74% |
| QINGDAO PORT | 06198 | | 5.580 | -0.36% | SH N 601298 | | 8.680 | +1.05% | 67.60% |
| ANDRE JUICE | 02218 | | 10.500 | -0.38% | SH N 605198 | | 38.030 | +0.08% | 290.22% |
| CGN POWER | 01816 | | 2.460 | -0.41% | SZ N 003816 | | 3.520 | -0.57% | 54.17% |
| HAOHAI BIOTEC | 06826 | | 24.450 | -0.41% | SH N 688366 | | 52.430 | -0.13% | 131.04% |
| COMEC | 00317 | | 9.560 | -0.42% | SH N 600685 | | 23.820 | +0.08% | 168.45% |
| CRRC | 01766 | | 4.760 | -0.42% | SH N 601766 | | 7.020 | -1.40% | 58.89% |
| BANKCOMM | 03328 | | 6.770 | -0.44% | SH N 601328 | | 7.470 | -1.32% | 18.88% |
| SHENZHENEXPRESS | 00548 | | 6.570 | -0.46% | SH N 600548 | | 11.170 | +1.64% | 83.17% |
| JUNSHI BIO | 01877 | | 16.260 | -0.49% | SH N 688180 | | 30.250 | -0.66% | 100.44% |
| ZHEJIANG SHIBAO | 01057 | | 3.310 | -0.60% | SZ N 002703 | | 11.590 | +2.03% | 277.25% |
| SICHUAN EXPRESS | 00107 | | 4.290 | -0.69% | SH N 601107 | | 5.660 | -0.88% | 42.15% |
| BAIYUNSHAN PH | 00874 | | 16.840 | -0.71% | SH N 600332 | | 26.430 | +2.80% | 69.10% |
| GTHT | 02611 | | 11.000 | -0.72% | SH N 601211 | | 17.230 | +0.29% | 68.76% |
| CITIC BANK | 00998 | | 6.080 | -0.82% | SH N 601998 | | 7.210 | +0.14% | 27.76% |
| JIANGSU EXPRESS | 00177 | | 9.570 | -0.83% | SH N 600377 | | 15.240 | -1.04% | 71.57% |
| JINGCHENG MAC | 00187 | | 4.110 | -0.96% | SH N 600860 | | 11.970 | -0.91% | 213.78% |
| CH ENERGY ENG | 03996 | | 0.980 | -1.01% | SH N 601868 | | 2.200 | -0.90% | 141.87% |
| JIANGXI COPPER | 00358 | | 12.920 | -1.07% | SH N 600362 | | 21.280 | -0.65% | 77.45% |
| SINOTRANS | 00598 | | 3.330 | -1.19% | SH N 601598 | | 4.690 | -3.10% | 51.74% |
| SINOHYTEC | 02402 | | 22.400 | -1.32% | SH N 688339 | | 20.300 | +1.15% | -2.36% |
| BCQ | 01963 | | 7.450 | -1.33% | SH N 601963 | | 10.700 | -0.28% | 54.74% |
| CANSINOBIO | 06185 | | 33.500 | -1.33% | SH N 688185 | | 56.850 | +4.33% | 82.84% |
| BEIJING N STAR | 00588 | | 0.680 | -1.45% | SH N 601588 | | 1.660 | 0.00% | 163.01% |
| CZBANK | 02016 | | 2.580 | -1.53% | SH N 601916 | | 2.990 | -0.99% | 24.86% |
| FOSUN PHARMA | 02196 | | 13.760 | -1.57% | SH N 600196 | | 23.400 | -1.76% | 83.22% |
| DYNAGREEN ENV | 01330 | | 4.310 | -1.60% | SH N 601330 | | 7.190 | -0.42% | 79.73% |
| BANKOFZHENGZHOU | 06196 | | 0.900 | -2.17% | SZ N 002936 | | 1.850 | +0.54% | 121.47% |
| RS MACALLINE | 01528 | | 1.320 | -2.22% | SH N 601828 | | 2.960 | +1.02% | 141.60% |
| CHINA CRSC | 03969 | | 3.050 | -2.24% | SH N 688009 | | 5.090 | -5.04% | 79.80% |
| CHINA LONGYUAN | 00916 | | 5.990 | -2.44% | SZ N 001289 | | 16.800 | +0.12% | 202.18% |
| ZMJ | 00564 | | 12.600 | -2.63% | SH N 601717 | | 14.920 | -0.86% | 27.58% |
| XINHUA WINSHARE | 00811 | | 10.900 | -2.85% | SH N 601811 | | 15.400 | -2.53% | 52.22% |
| LIAONING PORT | 02880 | | 0.650 | -2.99% | SH N 601880 | | 1.460 | 0.00% | 142.00% |
| BEIGENE | 06160 | | 152.900 | -3.23% | SH N 688235 | | 261.180 | +5.78% | 84.04% |
| CEB BANK | 06818 | | 3.260 | -3.26% | SH N 601818 | | 3.780 | -2.83% | 24.93% |
| COSCO SHIP ENGY | 01138 | | 5.950 | -3.41% | SH N 600026 | | 10.290 | -1.44% | 86.33% |
| ANHUIEXPRESSWAY | 00995 | | 11.300 | -3.58% | SH N 600012 | | 17.310 | -1.48% | 65.04% |
| CHIFENG GOLD | 06693 | | 24.500 | -3.92% | SH N 600988 | | 26.270 | -0.98% | 15.52% |
| QHD PORT | 03369 | | 2.050 | -4.65% | SH N 601326 | | 3.170 | -0.63% | 66.60% |
| HKD to RMB (Average Price): 0.928 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2025/05/02 18:00 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |