| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%) |
||
| GIGADEVICE | 03986 |  | 392.200 | 12.06% | SH N 603986 | | 265.090 | +5.83% | -22.89% |
| CATL | 03750 | | 681.500 | 9.02% | SZ N 300750 | | 416.000 | +6.67% | -30.36% |
| CITIC SEC | 06030 | | 26.900 | 8.29% | SH N 600030 | | 25.900 | +7.25% | 9.85% |
| FORTIOR | 01304 | | 109.000 | 7.92% | SH N 688279 | | 170.480 | +8.84% | 78.44% |
| TRIUMPH NEW EN | 01108 | | 3.970 | 7.01% | SH N 600876 | | 9.940 | +9.96% | 185.66% |
| NANHUA FUTURES | 02691 | | 11.510 | 5.60% | SH N 603093 | | 19.310 | +10.03% | 91.41% |
| CIMC | 02039 | | 10.730 | 5.40% | SZ N 000039 | | 11.910 | +2.94% | 26.64% |
| CICC | 03908 | | 18.970 | 4.98% | SH N 601995 | | 33.150 | +2.13% | 99.37% |
| CC SECURITIES | 01375 | | 1.920 | 4.92% | SH N 601375 | | 4.040 | +1.76% | 140.06% |
| GLMS SEC | 01456 | | 4.560 | 4.83% | SH N 601456 | | 9.270 | +1.76% | 131.93% |
| LOPAL TECH | 02465 | | 13.080 | 4.81% | SH N 603906 | | 22.100 | +0.32% | 92.77% |
| SMIC | 00981 | | 58.250 | 4.58% | SH N 688981 | | 101.010 | +1.29% | 97.84% |
| GWMOTOR | 02333 | | 13.750 | 4.56% | SH N 601633 | | 21.270 | +2.75% | 76.49% |
| CSC | 06066 | | 11.110 | 4.42% | SH N 601066 | | 21.780 | +2.01% | 123.66% |
| WEICHAI POWER | 02338 | | 32.920 | 4.38% | SZ N 000338 | | 27.000 | +3.93% | -6.43% |
| TIGERMED | 03347 | | 43.140 | 3.95% | SZ N 300347 | | 57.860 | +3.69% | 53.02% |
| CMSC | 06099 | | 13.800 | 3.84% | SH N 600999 | | 15.880 | +1.99% | 31.29% |
| SICC | 02631 | | 58.250 | 3.83% | SH N 688234 | | 96.900 | +7.33% | 89.79% |
| GTHT | 02611 | | 14.280 | 3.70% | SH N 601211 | | 17.120 | +4.20% | 36.78% |
| JOINN | 06127 | | 22.480 | 3.69% | SH N 603127 | | 38.280 | +3.46% | 94.28% |
| GF SEC | 01776 | | 15.460 | 3.34% | SZ N 000776 | | 18.870 | +4.02% | 39.26% |
| CRRC | 01766 | | 5.260 | 3.34% | SH N 601766 | | 6.290 | +1.78% | 36.43% |
| ANDRE JUICE | 02218 | | 15.600 | 3.31% | SH N 605198 | | 42.200 | +2.23% | 208.63% |
| BYD COMPANY | 01211 | | 105.100 | 3.24% | SZ N 002594 | | 101.670 | +2.67% | 10.37% |
| HOLLY FUTURES | 03678 | | 2.880 | 3.23% | SZ N 001236 | | 9.300 | +2.20% | 268.42% |
| CHINA LIFE | 02628 | | 27.160 | 3.19% | SH N 601628 | | 37.770 | +2.22% | 58.66% |
| YANKUANG ENERGY | 01171 | | 14.250 | 3.11% | SH N 600188 | | 19.310 | +1.90% | 54.60% |
| CGS | 06881 | | 8.480 | 3.04% | SH N 601881 | | 13.010 | +2.77% | 75.04% |
| DFZQ | 03958 | | 5.830 | 3.00% | SH N 600958 | | 9.270 | +2.32% | 81.41% |
| HTSC | 06886 | | 15.950 | 2.84% | SH N 601688 | | 18.720 | +4.41% | 33.90% |
| BEIJING N STAR | 00588 | | 0.760 | 2.70% | SH N 601588 | | 1.780 | +2.89% | 167.21% |
| SINOTRANS | 00598 | | 5.090 | 2.62% | SH N 601598 | | 6.280 | +2.11% | 40.76% |
| FIRST TRACTOR | 00038 | | 8.750 | 2.58% | SH N 601038 | | 12.630 | +0.48% | 64.68% |
| SICHUAN EXPRESS | 00107 | | 5.620 | 2.56% | SH N 601107 | | 5.670 | +2.16% | 15.11% |
| QINGDAO PORT | 06198 | | 7.350 | 2.51% | SH N 601298 |  | 8.640 | -0.80% | 34.11% |
| SANY HEAVY IND | 06031 | | 22.860 | 2.42% | SH N 600031 |  | 20.660 | 0.00% | 3.11% |
| MONTAGE TECH | 06809 | | 199.400 | 2.36% | SH N 688008 | | 143.530 | +3.13% | -17.88% |
| JIANGSU EXPRESS | 00177 | | 10.160 | 2.32% | SH N 600377 | | 11.530 | 0.00% | 29.47% |
| CEB BANK | 06818 | | 3.120 | 2.30% | SH N 601818 | | 3.190 | 0.00% | 16.65% |
| ANHUIEXPRESSWAY | 00995 | | 14.710 | 2.22% | SH N 600012 | | 14.800 | -0.27% | 14.79% |
| GANFENGLITHIUM | 01772 | | 79.050 | 2.07% | SZ N 002460 | | 83.980 | +3.67% | 21.21% |
| EB SECURITIES | 06178 | | 7.920 | 1.93% | SH N 601788 | | 15.650 | +2.15% | 125.44% |
| TIANQI LITHIUM | 09696 | | 50.350 | 1.88% | SZ N 002466 | | 59.640 | +3.45% | 35.14% |
| SWHY | 06806 | | 2.810 | 1.81% | SZ N 000166 | | 4.720 | +1.72% | 91.64% |
| PICC GROUP | 01339 | | 5.640 | 1.81% | SH N 601319 | | 7.460 | +0.81% | 50.91% |
| DYNAGREEN ENV | 01330 | | 5.800 | 1.75% | SH N 601330 | | 7.950 | -0.87% | 56.38% |
| ESTUN | 02715 | | 12.790 | 1.75% | SZ N 002747 | | 20.470 | +2.15% | 82.60% |
| MEIG | 03268 | | 22.160 | 1.65% | SZ N 002881 | | 38.540 | +1.99% | 98.42% |
| FLAT GLASS | 06865 | | 9.850 | 1.55% | SH N 601865 | | 13.930 | +1.98% | 61.35% |
| FIBOCOM | 00638 | | 13.050 | 1.48% | SZ N 300638 | | 25.240 | +0.92% | 120.66% |
| WOER | 09981 | | 19.250 | 1.48% | SZ N 002130 | | 24.630 | +1.36% | 45.98% |
| TSINGTAO BREW | 00168 | | 51.850 | 1.47% | SH N 600600 | | 62.380 | -0.26% | 37.26% |
| ZHAOWEI | 02692 | | 65.950 | 1.46% | SZ N 003021 | | 99.800 | +2.39% | 72.65% |
| SHANGHAI FUDAN | 01385 | | 39.680 | 1.33% | SH N 688385 | | 68.750 | -0.72% | 97.67% |
| HUA HONG SEMI | 01347 | | 92.000 | 1.32% | SH N 688347 | | 121.610 | +1.66% | 50.81% |
| ZOOMLION | 01157 | | 9.230 | 1.32% | SZ N 000157 | | 8.760 | 0.00% | 8.28% |
| BBMG | 02009 | | 0.780 | 1.30% | SH N 601992 | | 1.750 | 0.00% | 155.97% |
| TIMES ELECTRIC | 03898 | | 38.020 | 1.28% | SH N 688187 | | 51.240 | +0.83% | 53.76% |
| HENGRUI PHARMA | 01276 | | 67.500 | 1.28% | SH N 600276 | | 57.060 | +0.18% | -3.56% |
| LONGCHEER | 09611 | | 24.120 | 1.26% | SH N 603341 | | 38.550 | +0.50% | 82.35% |
| LENS | 06613 | | 20.560 | 1.18% | SZ N 300433 | | 30.130 | +1.55% | 67.20% |
| MUYUAN | 02714 | | 40.100 | 1.11% | SZ N 002714 | | 43.010 | -1.80% | 22.37% |
| HAITIAN FLAV | 03288 | | 37.820 | 1.02% | SH N 603288 | | 41.350 | +0.49% | 24.74% |
| CQRC BANK | 03618 | | 7.100 | 1.00% | SH N 601077 | | 7.290 | +1.53% | 17.14% |
| NCI | 01336 | | 47.620 | 0.98% | SH N 601336 | | 62.300 | +1.90% | 49.26% |
| DRINDA | 02865 | | 29.400 | 0.96% | SZ N 002865 | | 74.100 | -1.89% | 187.55% |
| COMEC | 00317 | | 13.870 | 0.95% | SH N 600685 | | 28.660 | +1.63% | 135.75% |
| CHINA RAIL CONS | 01186 | | 5.480 | 0.92% | SH N 601186 | | 6.990 | +0.29% | 45.53% |
| HISENSE HA | 00921 | | 20.720 | 0.88% | SZ N 000921 | | 22.250 | +1.00% | 22.52% |
| ABC | 01288 | | 5.790 | 0.87% | SH N 601288 | | 6.590 | -0.15% | 29.85% |
| FUYAO GLASS | 03606 | | 61.750 | 0.82% | SH N 600660 | | 57.410 | -0.47% | 6.07% |
| PING AN | 02318 | | 62.750 | 0.80% | SH N 601318 | | 58.820 | +0.14% | 6.95% |
| WUXI LEAD | 00470 | | 48.080 | 0.80% | SZ N 300450 | | 52.310 | +4.04% | 24.13% |
| CH ENERGY ENG | 03996 | | 1.310 | 0.77% | SH N 601868 | | 2.850 | -0.35% | 148.21% |
| PHARMARON | 03759 | | 21.080 | 0.77% | SZ N 300759 | | 31.110 | +1.83% | 68.38% |
| ZTE | 00763 | | 24.200 | 0.75% | SZ N 000063 | | 35.790 | +0.65% | 68.73% |
| BCQ | 01963 | | 8.110 | 0.75% | SH N 601963 | | 10.210 | +1.69% | 43.63% |
| CHINA RAILWAY | 00390 | | 4.070 | 0.74% | SH N 601390 | | 5.260 | +0.19% | 47.45% |
| CHINA SOUTH AIR | 01055 | | 4.190 | 0.72% | SH N 600029 | | 5.800 | -0.34% | 57.93% |
| COSCO SHIP HOLD | 01919 | | 15.440 | 0.72% | SH N 601919 | | 15.200 | 0.00% | 12.32% |
| BQD | 03866 | | 4.390 | 0.69% | SZ N 002948 | | 5.150 | +0.59% | 33.84% |
| CHINA COAL | 01898 | | 13.300 | 0.68% | SH N 601898 | | 17.140 | -1.27% | 47.03% |
| JINGCHENG MAC | 00187 | | 4.510 | 0.67% | SH N 600860 | | 11.390 | +0.09% | 188.13% |
| BEONE MEDICINES | 06160 | | 189.100 | 0.64% | SH N 688235 | | 244.120 | +0.64% | 47.29% |
| WUXI APPTEC | 02359 | | 129.700 | 0.62% | SH N 603259 | | 106.330 | +0.13% | -6.47% |
| AIR CHINA | 00753 | | 4.950 | 0.61% | SH N 601111 | | 6.960 | -0.57% | 60.42% |
| CHINA TELECOM | 00728 | | 4.990 | 0.61% | SH N 601728 | | 5.790 | +0.87% | 32.38% |
| ICBC | 01398 | | 6.970 | 0.58% | SH N 601398 | | 7.310 | -0.27% | 19.66% |
| HAOHAI BIOTEC | 06826 | | 22.380 | 0.54% | SH N 688366 | | 39.030 | +0.33% | 98.97% |
| CHINA MOBILE | 00941 | | 81.100 | 0.50% | SH N 600941 | | 94.000 | +0.38% | 32.24% |
| HAIER SMARTHOME | 06690 | | 20.860 | 0.48% | SH N 600690 | | 20.880 | +0.63% | 14.20% |
| DONGJIANG ENV | 00895 | | 2.100 | 0.48% | SZ N 002672 | | 4.350 | +1.16% | 136.33% |
| XINHUA WINSHARE | 00811 | | 10.630 | 0.47% | SH N 601811 | | 15.410 | -3.26% | 65.39% |
| SHANDONG XINHUA | 00719 | | 6.390 | 0.47% | SZ N 000756 | | 14.760 | +0.34% | 163.53% |
| CHINA COMM CONS | 01800 | | 4.570 | 0.44% | SH N 601800 | | 7.600 | +0.53% | 89.73% |
| SERES | 09927 | | 79.950 | 0.44% | SH N 601127 | | 90.070 | +1.68% | 28.53% |
| PSBC | 01658 | | 4.950 | 0.41% | SH N 601658 | | 5.000 | -0.40% | 15.24% |
| MIDEA GROUP | 00300 | | 85.900 | 0.35% | SZ N 000333 | | 76.410 | -0.14% | 1.49% |
| CHINA VANKE | 02202 | | 2.920 | 0.34% | SZ N 000002 | | 3.890 | +0.52% | 51.99% |
| JOYSON ELEC | 00699 | | 16.360 | 0.31% | SH N 600699 | | 26.330 | -1.09% | 83.62% |
| PETROCHINA | 00857 | | 10.800 | 0.28% | SH N 601857 | | 11.990 | -0.91% | 26.66% |
| CNGR | 02579 | | 36.600 | 0.27% | SZ N 300919 | | 52.530 | +2.60% | 63.75% |
| CHINA EAST AIR | 00670 | | 3.930 | 0.26% | SH N 600115 | | 4.450 | -3.47% | 29.19% |
| SH PHARMA | 02607 | | 11.990 | 0.25% | SH N 601607 | | 17.160 | +0.41% | 63.29% |
| BAIYUNSHAN PH | 00874 | | 16.980 | 0.24% | SH N 600332 | | 22.920 | +0.31% | 54.00% |
| TIANJIN CAPITAL | 01065 | | 4.280 | 0.23% | SH N 600874 | | 6.080 | 0.00% | 62.07% |
| BANK OF CHINA | 03988 | | 5.040 | 0.20% | SH N 601988 | | 5.650 | -0.70% | 27.90% |
| SF HOLDING | 06936 | | 35.500 | 0.17% | SZ N 002352 | | 37.350 | -0.48% | 20.04% |
| CTG DUTY-FREE | 01880 | | 64.950 | 0.15% | SH N 601888 | | 69.040 | +1.69% | 21.27% |
| CITIC BANK | 00998 | | 7.910 | 0.13% | SH N 601998 | | 8.210 | -0.36% | 18.42% |
| JIANGXI COPPER | 00358 | | 36.940 | 0.11% | SH N 600362 | | 44.900 | -0.33% | 38.68% |
| SANHUA | 02050 | | 30.840 | 0.07% | SZ N 002050 | | 44.870 | +2.49% | 65.99% |
| CANSINOBIO | 06185 | | 32.740 | 0.06% | SH N 688185 | | 66.740 | +0.02% | 132.57% |
| CPIC | 02601 | | 33.720 | 0.06% | SH N 601601 | | 38.630 | +0.89% | 30.70% |
| ZIJIN MINING | 02899 | | 36.480 | 0.06% | SH N 601899 | | 33.750 | -0.44% | 5.55% |
| SHANGHAI PECHEM | 00338 | | 1.260 | +0.00% | SH N 600688 | | 2.920 | -0.34% | 164.40% |
| SINOPEC CORP | 00386 | | 4.630 | +0.00% | SH N 600028 | | 5.810 | -0.51% | 43.17% |
| CONCH CEMENT | 00914 | | 21.060 | +0.00% | SH N 600585 | | 22.840 | -0.09% | 23.73% |
| CCB | 00939 | | 8.450 | +0.00% | SH N 601939 | | 9.240 | -0.32% | 24.76% |
| CHONGQING IRON | 01053 | | 1.150 | +0.00% | SH N 601005 | | 1.410 | +0.71% | 39.88% |
| MCC | 01618 | | 1.630 | +0.00% | SH N 601618 | | 2.980 | +0.34% | 108.58% |
| CHENMING PAPER | 01812 | | 1.100 | +0.00% | SZ N 000488 | | 2.640 | +0.76% | 173.82% |
| SINOHYTEC | 02402 | | 19.210 | +0.00% | SH N 688339 | | 23.930 | +1.70% | 42.12% |
| COSCO SHIP DEV | 02866 | | 1.200 | +0.00% | SH N 601866 | | 2.900 | -2.69% | 175.72% |
| HANS CNC | 03200 | | 119.800 | +0.00% | SZ N 301200 | | 181.820 | -0.59% | 73.15% |
| BANKOFZHENGZHOU | 06196 | | 1.030 | +0.00% | SZ N 002936 | | 1.820 | +0.55% | 101.60% |
| CMOC | 03993 | | 18.450 | -0.11% | SH N 603993 | | 18.960 | -0.84% | 17.24% |
| OMNIVISION | 00501 | | 80.200 | -0.13% | SH N 603501 | | 95.350 | +1.18% | 35.64% |
| BANKCOMM | 03328 | | 7.100 | -0.14% | SH N 601328 | | 6.800 | -0.59% | 9.27% |
| HUANENG POWER | 00902 | | 5.990 | -0.17% | SH N 600011 | | 6.840 | +0.15% | 30.28% |
| CM BANK | 03968 | | 50.000 | -0.20% | SH N 600036 | | 39.210 | -0.13% | -10.53% |
| HUADIAN POWER | 01071 | | 4.000 | -0.25% | SH N 600027 | | 4.580 | 0.00% | 30.63% |
| SH ELECTRIC | 02727 | | 3.950 | -0.25% | SH N 601727 | | 8.010 | +0.50% | 131.36% |
| DONGFANG ELEC | 01072 | | 38.840 | -0.26% | SH N 600875 | | 39.510 | +3.13% | 16.06% |
| ZCZL | 00564 | | 18.360 | -0.27% | SH N 601717 | | 20.220 | +0.40% | 25.65% |
| FOSUN PHARMA | 02196 | | 19.960 | -0.30% | SH N 600196 | | 26.480 | -0.30% | 51.36% |
| DZUG | 01635 | | 3.180 | -0.31% | SH N 600635 | | 5.420 | +1.12% | 94.46% |
| GAC GROUP | 02238 | | 3.180 | -0.31% | SH N 601238 | | 7.270 | +1.40% | 160.83% |
| GOLDWIND | 02208 | | 14.050 | -0.36% | SZ N 002202 | | 24.070 | +0.97% | 95.46% |
| HEPALINK | 09989 | | 5.060 | -0.39% | SZ N 002399 | | 11.280 | +0.27% | 154.34% |
| JUNSHI BIO | 01877 | | 24.940 | -0.40% | SH N 688180 | | 38.080 | -1.35% | 74.20% |
| CZBANK | 02016 | | 2.460 | -0.41% | SH N 601916 | | 2.970 | 0.00% | 37.74% |
| QHD PORT | 03369 | | 2.460 | -0.41% | SH N 601326 | | 3.680 | -2.65% | 70.67% |
| CHUNLI MEDICAL | 01858 | | 13.200 | -0.45% | SH N 688236 | | 20.490 | +1.54% | 77.10% |
| JIHONG CO | 02603 | | 13.080 | -0.46% | SZ N 002803 | | 16.230 | +0.75% | 41.57% |
| DELTON | 01989 | | 117.200 | -0.51% | SZ N 001389 | | 126.810 | -0.24% | 23.45% |
| CNOOC | 00883 | | 26.520 | -0.53% | SH N 600938 | | 38.100 | -0.55% | 63.91% |
| JLMAG | 06680 | | 21.480 | -0.56% | SZ N 300748 | | 32.680 | -0.06% | 73.58% |
| ZHEJIANG SHIBAO | 01057 | | 5.570 | -0.71% | SZ N 002703 | | 19.390 | +1.15% | 297.16% |
| NOVOSENSE | 02676 | | 124.200 | -0.72% | SH N 688052 | | 151.600 | -1.23% | 39.26% |
| CHINA SUNTIEN | 00956 | | 3.810 | -0.78% | SH N 600956 | | 8.000 | -0.74% | 139.56% |
| RS MACALLINE | 01528 | | 1.260 | -0.79% | SH N 601828 | | 2.390 | +0.42% | 116.41% |
| INNOCARE | 09969 | | 15.050 | -0.79% | SH N 688428 | | 28.890 | -1.80% | 119.01% |
| CHINA CRSC | 03969 | | 3.650 | -0.82% | SH N 688009 | | 5.490 | +0.55% | 71.60% |
| MINSHENG BANK | 01988 | | 3.610 | -0.82% | SH N 600016 | | 3.720 | +0.54% | 17.57% |
| CHINA OILFIELD | 02883 | | 9.340 | -0.85% | SH N 601808 | | 15.850 | +0.89% | 93.61% |
| GUANGSHEN RAIL | 00525 | | 2.300 | -0.86% | SH N 601333 | | 3.090 | -0.64% | 53.28% |
| NANJING PANDA | 00553 | | 4.990 | -0.99% | SH N 600775 | | 13.420 | -0.07% | 206.83% |
| SINOPEC SSC | 01033 | | 0.870 | -1.14% | SH N 600871 | | 2.820 | -0.35% | 269.81% |
| CHINA SHENHUA | 01088 | | 45.000 | -1.14% | SH N 601088 | | 46.380 | -0.88% | 17.59% |
| LIAONING PORT | 02880 | | 0.860 | -1.15% | SH N 601880 | | 1.660 | +1.22% | 120.22% |
| GON TECHNOLOGY | 02768 | | 49.560 | -1.18% | SZ N 002768 | | 48.270 | +0.56% | 11.12% |
| ANGANG STEEL | 00347 | | 1.580 | -1.25% | SZ N 000898 | | 2.350 | 0.00% | 69.69% |
| LIVZON PHARMA | 01513 | | 29.000 | -1.36% | SZ N 000513 | | 34.390 | +0.35% | 35.30% |
| SD GOLD | 01787 | | 34.400 | -1.43% | SH N 600547 | | 40.200 | -2.59% | 33.33% |
| ASYMCHEM | 06821 | | 96.800 | -1.58% | SZ N 002821 | | 121.270 | +0.02% | 42.93% |
| REMEGEN | 09995 | | 106.000 | -1.58% | SH N 688331 | | 135.480 | -1.68% | 45.82% |
| CHINA LONGYUAN | 00916 | | 6.780 | -1.60% | SZ N 001289 | | 15.240 | +0.86% | 156.45% |
| DATANG POWER | 00991 | | 2.460 | -1.60% | SH N 601991 | | 3.810 | -0.78% | 76.70% |
| CIG | 06166 | | 79.150 | -1.68% | SH N 603083 | | 116.240 | +0.60% | 67.55% |
| HX BLDG MAT | 06655 | | 17.820 | -1.71% | SH N 600801 | | 23.190 | -1.99% | 48.47% |
| MAANSHAN IRON | 00323 | | 2.820 | -1.74% | SH N 600808 | | 4.080 | -0.49% | 65.07% |
| FUDANZHANGJIANG | 01349 | | 2.880 | -2.04% | SH N 688505 | | 7.890 | +0.13% | 212.56% |
| CHALIECO | 02068 | | 2.680 | -2.19% | SH N 601068 | | 6.260 | -1.88% | 166.49% |
| CGN POWER | 01816 | | 3.380 | -2.31% | SZ N 003816 | | 4.480 | -1.32% | 51.22% |
| CHIFENG GOLD | 06693 | | 42.100 | -2.64% | SH N 600988 | | 45.080 | -1.68% | 22.17% |
| COSCO SHIP ENGY | 01138 | | 19.540 | -2.69% | SH N 600026 | | 24.110 | -5.67% | 40.77% |
| BIOCYTOGEN-B | 02315 | | 60.000 | -2.76% | SH N 688796 | | 101.130 | -2.11% | 92.30% |
| EASTROC | 09980 | | 199.000 | -2.93% | SH N 605499 | | 200.120 | -0.74% | 14.73% |
| CHALCO | 02600 | | 12.430 | -3.04% | SH N 601600 | | 12.350 | -3.29% | 13.36% |
| NSING TECH | 02701 | | 12.680 | -3.94% | SZ N 300077 | | 21.840 | -2.24% | 96.51% |
| SHENZHENEXPRESS | 00548 | | 7.620 | -4.15% | SH N 600548 | | 9.240 | -1.91% | 38.35% |
| SHANDONG MOLONG | 00568 | | 8.510 | -4.17% | SZ N 002490 | | 9.220 | -2.43% | 23.61% |
| ANJOY FOOD | 02648 | | 79.650 | -4.90% | SH N 603345 | | 96.910 | -0.94% | 38.81% |
| YOFC | 06869 | | 222.400 | -7.49% | SH N 601869 | | 384.380 | -3.50% | 97.19% |
| HKD to RMB (Average Price): 0.877 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2026/04/10 17:59 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |