| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%) |
||
| DELTON | 01989 |  | 123.000 | 14.31% | SZ N 001389 | | 185.930 | +10.00% | 75.65% |
| SHANDONG XINHUA | 00719 | | 6.310 | 13.69% | SZ N 000756 | | 14.670 | +9.97% | 170.15% |
| VGT | 02476 | | 225.200 | 12.94% | SZ N 300476 | | 248.000 | +9.23% | 27.97% |
| JUNSHI BIO | 01877 | | 19.500 | 12.65% | SH N 688180 | | 34.970 | +4.92% | 108.39% |
| BIOCYTOGEN-B | 02315 | | 68.550 | 11.92% | SH N 688796 | | 138.000 | +2.78% | 133.93% |
| RIGOL | 00537 | | 23.100 | 7.94% | SH N 688337 | | 47.650 | +8.07% | 139.69% |
| REMEGEN | 09995 | | 80.250 | 7.43% | SH N 688331 | | 125.000 | +8.85% | 81.00% |
| CANSINOBIO | 06185 | | 28.180 | 6.90% | SH N 688185 | | 72.460 | +6.48% | 198.79% |
| HENGRUI PHARMA | 01276 | | 49.400 | 6.79% | SH N 600276 | | 46.040 | +4.85% | 8.30% |
| COSCO SHIP ENGY | 01138 | | 20.560 | 6.75% | SH N 600026 | | 22.920 | +3.85% | 29.54% |
| LENS | 06613 | | 22.500 | 6.03% | SZ N 300433 | | 34.830 | +4.03% | 79.88% |
| FOSUN PHARMA | 02196 | | 18.290 | 5.60% | SH N 600196 | | 23.050 | +4.63% | 46.44% |
| CHINA VANKE | 02202 | | 2.470 | 5.11% | SZ N 000002 | | 3.650 | +9.94% | 71.71% |
| HAOHAI BIOTEC | 06826 | | 15.940 | 4.87% | SH N 688366 | | 29.860 | +3.43% | 117.68% |
| GUANGSHEN RAIL | 00525 | | 2.320 | 4.74% | SH N 601333 | | 3.100 | +0.32% | 55.27% |
| INNOCARE | 09969 | | 15.350 | 4.35% | SH N 688428 | | 30.440 | +7.33% | 130.43% |
| CHUNLI MEDICAL | 01858 | | 7.815 | 4.34% | SH N 688236 | | 14.180 | +2.61% | 110.84% |
| JOINN | 06127 | | 26.500 | 4.33% | SH N 603127 | | 46.740 | +2.14% | 104.95% |
| COSCO SHIP HOLD | 01919 | | 17.290 | 4.28% | SH N 601919 | | 16.710 | +3.79% | 12.30% |
| GON TECHNOLOGY | 02768 | | 43.320 | 4.14% | SZ N 002768 | | 68.050 | +0.24% | 82.54% |
| COFOE MEDICAL | 01187 | | 31.800 | 4.13% | SZ N 301087 | | 55.140 | +4.43% | 101.49% |
| INGENIC | 03223 | | 104.600 | 4.08% | SZ N 300223 | | 146.100 | +2.19% | 62.30% |
| COMEC | 00317 | | 15.860 | 4.07% | SH N 600685 | | 30.310 | +5.32% | 122.07% |
| WUXI APPTEC | 02359 | | 208.000 | 4.00% | SH N 603259 | | 167.960 | +4.98% | -6.17% |
| SHENZHENEXPRESS | 00548 | | 6.660 | 3.74% | SH N 600548 |  | 8.110 | -0.25% | 41.50% |
| ZJ INNOLIGHT | 03308 | | 1,250.000 | 3.73% | SZ N 300308 | | 941.000 | +1.57% | -12.53% |
| CC SECURITIES | 01375 | | 1.680 | 3.70% | SH N 601375 | | 4.040 | +1.51% | 179.43% |
| ABC | 01288 | | 6.515 | 3.41% | SH N 601288 | | 6.910 | +1.47% | 23.25% |
| NANHUA FUTURES | 02691 | | 6.810 | 3.34% | SH N 603093 | | 13.990 | +9.98% | 138.71% |
| MUYUAN | 02714 | | 38.420 | 3.28% | SZ N 002714 | | 42.380 | +2.49% | 28.18% |
| PHARMARON | 03759 | | 30.480 | 3.25% | SZ N 300759 | | 45.130 | +4.23% | 72.05% |
| CHINA COAL | 01898 | | 10.830 | 3.24% | SH N 601898 | | 14.270 | +2.96% | 53.11% |
| MINSHENG BANK | 01988 | | 3.540 | 3.21% | SH N 600016 | | 3.500 | +1.16% | 14.89% |
| HEPALINK | 09989 | | 3.880 | 3.19% | SZ N 002399 | | 9.800 | +4.81% | 193.50% |
| SINOPEC SSC | 01033 | | 0.670 | 3.08% | SH N 600871 | | 2.250 | +3.69% | 290.22% |
| ZTE | 00763 | | 23.540 | 3.07% | SZ N 000063 | | 33.150 | +2.19% | 63.64% |
| LIVZON PHARMA | 01513 | | 21.000 | 2.94% | SZ N 000513 | | 26.700 | +1.79% | 47.74% |
| CNGR | 02579 | | 22.580 | 2.92% | SZ N 300919 | | 38.150 | +0.32% | 96.33% |
| YANKUANG ENERGY | 01171 | | 12.340 | 2.66% | SH N 600188 | | 20.440 | +3.86% | 92.47% |
| JOYSON ELEC | 00699 | | 12.210 | 2.61% | SH N 600699 | | 20.950 | +4.02% | 99.38% |
| LONGCHEER | 09611 | | 21.300 | 2.60% | SH N 603341 | | 37.030 | +4.40% | 102.01% |
| BCQ | 01963 | | 8.515 | 2.59% | SH N 601963 |  | 10.900 | 0.00% | 48.75% |
| HOLLY FUTURES | 03678 | | 2.200 | 2.56% | SZ N 001236 | | 8.140 | +3.83% | 329.94% |
| HUAQIN | 03296 | | 73.350 | 2.52% | SH N 603296 | | 80.130 | -0.27% | 26.94% |
| NANJING PANDA | 00553 | | 3.125 | 2.46% | SH N 600775 | | 9.950 | +2.26% | 269.98% |
| CRRC | 01766 | | 5.250 | 2.34% | SH N 601766 | | 6.080 | +1.33% | 34.57% |
| GAC GROUP | 02238 | | 2.505 | 2.25% | SH N 601238 | | 5.090 | 0.00% | 136.11% |
| BEIJING N STAR | 00588 | | 0.685 | 2.24% | SH N 601588 | | 1.790 | +4.07% | 203.65% |
| SINOPEC CORP | 00386 | | 4.485 | 2.21% | SH N 600028 | | 5.300 | +2.71% | 37.32% |
| BEONE MEDICINES | 06160 | | 217.200 | 2.16% | SH N 688235 | | 267.620 | +4.54% | 43.17% |
| FIBOCOM | 00638 | | 7.505 | 2.11% | SZ N 300638 | | 20.320 | +2.68% | 214.62% |
| GANFENGLITHIUM | 01772 | | 34.560 | 2.07% | SZ N 002460 | | 46.560 | +0.78% | 56.55% |
| AIR CHINA | 00753 | | 3.750 | 2.04% | SH N 601111 | | 5.890 | +1.03% | 82.51% |
| TIGERMED | 03347 | | 46.220 | 2.03% | SZ N 300347 | | 58.990 | +2.79% | 48.31% |
| MABWELL-B | 02493 | | 21.200 | 2.02% | SH N 688062 | | 28.060 | +5.41% | 53.80% |
| CITIC BANK | 00998 | | 8.550 | 1.97% | SH N 601998 | | 8.930 | -0.34% | 21.36% |
| CHINA SUNTIEN | 00956 | | 3.400 | 1.95% | SH N 600956 | | 7.290 | +1.11% | 149.15% |
| CITIC SEC | 06030 | | 25.260 | 1.94% | SH N 600030 | | 26.740 | +0.75% | 23.01% |
| CHINA OILFIELD | 02883 | | 7.685 | 1.92% | SH N 601808 | | 12.520 | +3.05% | 89.31% |
| LONGSYS | 09976 | | 191.600 | 1.92% | SZ N 301308 | | 347.790 | +0.24% | 110.93% |
| CIMC | 02039 | | 7.890 | 1.87% | SZ N 000039 | | 9.320 | +1.86% | 37.26% |
| RS MACALLINE | 01528 | | 1.090 | 1.87% | SH N 601828 | | 2.250 | +4.65% | 139.86% |
| CM BANK | 03968 | | 52.100 | 1.76% | SH N 600036 | | 41.040 | +1.11% | -8.47% |
| DFZQ | 03958 | | 5.820 | 1.75% | SH N 600958 | | 8.940 | +1.25% | 78.49% |
| CCB | 00939 | | 9.755 | 1.72% | SH N 601939 | | 10.930 | +1.11% | 30.20% |
| BQD | 03866 | | 5.105 | 1.69% | SZ N 002948 | | 6.070 | +0.33% | 38.17% |
| CQRC BANK | 03618 | | 6.355 | 1.68% | SH N 601077 | | 6.590 | +0.92% | 20.50% |
| CHENMING PAPER | 01812 | | 0.610 | 1.67% | SZ N 000488 | | 2.060 | +3.52% | 292.41% |
| CZBANK | 02016 | | 2.440 | 1.67% | SH N 601916 | | 2.910 | +0.35% | 38.58% |
| COSCO SHIP DEV | 02866 | | 0.935 | 1.63% | SH N 601866 | | 2.500 | +1.22% | 210.70% |
| CEB BANK | 06818 | | 2.815 | 1.63% | SH N 601818 | | 3.020 | 0.00% | 24.66% |
| DZUG | 01635 | | 2.270 | 1.57% | SH N 600635 | | 4.620 | +2.21% | 136.50% |
| SINOHYTEC | 02402 | | 10.400 | 1.56% | SH N 688339 | | 17.070 | +1.25% | 90.72% |
| JIANGSU EXPRESS | 00177 | | 10.410 | 1.56% | SH N 600377 | | 12.520 | -1.11% | 39.75% |
| TIANQI LITHIUM | 09696 | | 31.700 | 1.54% | SZ N 002466 | | 43.260 | +1.17% | 58.58% |
| FUDANZHANGJIANG | 01349 | | 2.650 | 1.53% | SH N 688505 | | 8.190 | +5.95% | 259.12% |
| JLMAG | 06680 | | 15.930 | 1.53% | SZ N 300748 | | 25.740 | +1.50% | 87.76% |
| MCC | 01618 | | 1.365 | 1.49% | SH N 601618 | | 2.560 | +0.79% | 117.93% |
| SH PHARMA | 02607 | | 10.930 | 1.49% | SH N 601607 | | 16.090 | +1.20% | 71.06% |
| TSINGTAO BR-500 | 00168 | | 39.700 | 1.48% | SH N 600600 | | 50.210 | +0.30% | 46.96% |
| MEIG | 03268 | | 19.880 | 1.48% | SZ N 002881 | | 46.470 | +2.58% | 171.62% |
| BANKCOMM | 03328 | | 8.260 | 1.47% | SH N 601328 | | 7.550 | +1.21% | 6.21% |
| CHALIECO | 02068 | | 1.725 | 1.47% | SH N 601068 | | 4.430 | +0.68% | 198.42% |
| CNOOC | 00883 | | 23.940 | 1.44% | SH N 600938 | | 33.540 | +3.84% | 62.80% |
| CHINA SHENHUA | 01088 | | 45.100 | 1.44% | SH N 601088 | | 46.800 | +1.23% | 20.58% |
| PICC GROUP | 01339 | | 5.860 | 1.38% | SH N 601319 | | 8.040 | +2.81% | 59.43% |
| SHANGHAI PECHEM | 00338 | | 1.120 | 1.36% | SH N 600688 | | 2.840 | +1.43% | 194.65% |
| GLMS SEC | 01456 | | 3.775 | 1.34% | SH N 601456 | | 8.700 | +0.46% | 167.80% |
| NSING TECH | 02701 | | 8.875 | 1.31% | SZ N 300077 | | 22.510 | +1.49% | 194.72% |
| YOFC | 06869 | | 185.500 | 1.31% | SH N 601869 | | 458.990 | +0.88% | 187.52% |
| DONGJIANG ENV | 00895 | | 1.575 | 1.29% | SZ N 002672 | | 3.660 | +2.52% | 170.03% |
| ASYMCHEM | 06821 | | 159.600 | 1.27% | SZ N 002821 | | 190.990 | +3.13% | 39.05% |
| JIHONG CO | 02603 | | 12.910 | 1.26% | SZ N 002803 | | 21.050 | +2.73% | 89.47% |
| BANK OF CHINA | 03988 | | 6.060 | 1.25% | SH N 601988 | | 6.630 | +1.38% | 27.13% |
| MONTAGE TECH | 06809 | | 286.400 | 1.20% | SH N 688008 | | 210.100 | +3.74% | -14.76% |
| HAITIAN FLAV | 03288 | | 27.120 | 1.19% | SH N 603288 | | 33.830 | -0.06% | 44.95% |
| CHINA SOUTH AIR | 01055 | | 2.995 | 1.18% | SH N 600029 | | 4.950 | +0.41% | 92.05% |
| FLAT GLASS | 06865 | | 5.990 | 1.18% | SH N 601865 | | 9.450 | +1.72% | 83.32% |
| FUYAO GLASS | 03606 | | 55.700 | 1.09% | SH N 600660 | | 54.140 | +0.86% | 12.95% |
| CTG DUTY-FREE | 01880 | | 46.720 | 1.08% | SH N 601888 | | 52.230 | +0.44% | 29.90% |
| ICBC | 01398 | | 7.580 | 1.07% | SH N 601398 | | 8.110 | +0.50% | 24.33% |
| PING AN | 02318 | | 53.750 | 1.03% | SH N 601318 | | 53.980 | +1.14% | 16.70% |
| WOER | 09981 | | 8.995 | 1.01% | SZ N 002130 | | 17.180 | +0.23% | 121.94% |
| CHINA CRSC | 03969 | | 3.015 | 1.01% | SH N 688009 | | 4.700 | +0.64% | 81.14% |
| CGS | 06881 | | 7.655 | 0.99% | SH N 601881 | | 12.130 | +0.41% | 84.13% |
| DRINDA | 02865 | | 12.420 | 0.98% | SZ N 002865 | | 38.800 | +0.86% | 263.01% |
| ANKER | 00668 | | 117.500 | 0.97% | SZ N 300866 | | 128.150 | +0.91% | 26.73% |
| CIG | 06166 | | 126.300 | 0.96% | SH N 603083 | | 223.320 | -2.04% | 105.46% |
| SICHUAN EXPRESS | 00107 | | 4.815 | 0.94% | SH N 601107 | | 5.930 | -0.34% | 43.11% |
| ZHAOWEI | 02692 | | 38.600 | 0.94% | SZ N 003021 | | 69.800 | +1.19% | 110.12% |
| ANJOY FOOD | 02648 | | 65.400 | 0.93% | SH N 603345 | | 80.910 | +1.80% | 43.76% |
| BAIYUNSHAN PH | 00874 | | 13.300 | 0.91% | SH N 600332 | | 19.730 | +1.08% | 72.38% |
| MAANSHAN IRON | 00323 | | 1.745 | 0.87% | SH N 600808 | | 2.570 | 0.00% | 71.14% |
| SHANGHAI FUDAN | 01385 | | 27.160 | 0.82% | SH N 688385 | | 59.300 | -0.49% | 153.71% |
| BBMG | 02009 | | 0.620 | 0.81% | SH N 601992 | | 1.430 | +2.14% | 168.01% |
| SWHY | 06806 | | 2.485 | 0.81% | SZ N 000166 | | 4.470 | +1.59% | 109.02% |
| EASTROC | 09980 | | 95.750 | 0.79% | SH N 605499 | | 113.180 | +1.47% | 37.35% |
| SMIC | 00981 | | 65.600 | 0.69% | SH N 688981 | | 122.010 | +0.01% | 116.12% |
| QINGDAO PORT | 06198 | | 7.630 | 0.66% | SH N 601298 | | 9.790 | +1.45% | 49.10% |
| CPIC | 02601 | | 28.660 | 0.63% | SH N 601601 | | 32.000 | -0.25% | 29.74% |
| CHINA EAST AIR | 00670 | | 2.610 | 0.58% | SH N 600115 | | 3.450 | +1.17% | 53.60% |
| BANKOFZHENGZHOU | 06196 | | 0.890 | 0.57% | SZ N 002936 | | 1.750 | +0.58% | 128.48% |
| SANHUA | 02050 | | 25.040 | 0.56% | SZ N 002050 | | 36.180 | +2.46% | 67.90% |
| ZHEJIANG SHIBAO | 01057 | | 3.900 | 0.52% | SZ N 002703 | | 15.600 | +1.23% | 364.80% |
| CICC | 03908 | | 20.400 | 0.49% | SH N 601995 | | 31.800 | 0.00% | 81.14% |
| JIANGXI COPPER | 00358 | | 34.160 | 0.47% | SH N 600362 | | 44.240 | +0.48% | 50.49% |
| LOPAL TECH | 02465 | | 9.010 | 0.45% | SH N 603906 | | 18.230 | -0.33% | 135.11% |
| SINOTRANS | 00598 | | 4.610 | 0.44% | SH N 601598 | | 6.480 | +0.16% | 63.34% |
| CSC | 06066 | | 11.570 | 0.43% | SH N 601066 | | 23.790 | +0.72% | 138.93% |
| ANGANG STEEL | 00347 | | 1.170 | 0.43% | SZ N 000898 | | 2.060 | +0.98% | 104.59% |
| CONCH CEMENT | 00914 | | 16.020 | 0.38% | SH N 600585 | | 17.250 | +1.35% | 25.12% |
| LUXSHARE ICT | 02475 | | 59.000 | 0.34% | SZ N 002475 | | 54.440 | +0.63% | 7.22% |
| BEFAR GROUP | 06745 | | 3.085 | 0.33% | SH N 601678 | | 6.030 | +0.50% | 127.13% |
| SENIOR MATERIAL | 06067 | | 7.875 | 0.32% | SZ N 300568 | | 16.050 | +0.94% | 136.83% |
| CHINA COMM CONS | 01800 | | 3.415 | 0.29% | SH N 601800 | | 5.880 | +0.69% | 100.08% |
| GIGADEVICE | 03986 | | 513.500 | 0.29% | SH N 603986 | | 391.710 | +0.91% | -11.36% |
| PSBC | 01658 | | 5.415 | 0.28% | SH N 601658 | | 5.350 | +0.38% | 14.81% |
| SF HOLDING | 06936 | | 29.060 | 0.28% | SZ N 002352 | | 30.940 | +0.52% | 23.72% |
| CMSC | 06099 | | 14.860 | 0.27% | SH N 600999 | | 17.910 | +1.82% | 40.05% |
| ZIJIN MINING | 02899 | | 34.220 | 0.23% | SH N 601899 | | 31.300 | -0.35% | 6.29% |
| PETROCHINA | 00857 | | 9.510 | 0.21% | SH N 601857 | | 10.670 | +1.04% | 30.37% |
| EB SECURITIES | 06178 | | 7.150 | 0.21% | SH N 601788 | | 14.070 | +0.93% | 128.66% |
| DONGFANG ELEC | 01072 | | 19.350 | 0.21% | SH N 600875 | | 24.490 | +0.29% | 47.07% |
| CHINA MOBILE | 00941 | | 79.200 | 0.19% | SH N 600941 | | 96.010 | -0.64% | 40.86% |
| TIMES ELECTRIC | 03898 | | 28.800 | 0.14% | SH N 688187 | | 45.730 | 0.00% | 84.51% |
| CMOC | 03993 | | 15.710 | 0.13% | SH N 603993 | | 17.590 | +0.46% | 30.11% |
| HTSC | 06886 | | 16.880 | 0.12% | SH N 601688 | | 18.470 | +0.76% | 27.15% |
| SERES | 09927 | | 34.840 | 0.12% | SH N 601127 | | 47.760 | +1.21% | 59.29% |
| CHINA RAIL CONS | 01186 | | 4.435 | 0.11% | SH N 601186 | | 6.060 | +0.50% | 58.78% |
| GF SEC | 01776 | | 17.550 | 0.06% | SZ N 000776 | | 20.980 | +0.91% | 38.91% |
| CHINA RAILWAY | 00390 | | 3.310 | +0.00% | SH N 601390 | | 4.330 | +0.70% | 52.01% |
| TIANJIN CAPITAL | 01065 | | 3.705 | +0.00% | SH N 600874 | | 5.570 | +0.54% | 74.69% |
| DYNAGREEN ENV | 01330 | | 6.190 | +0.00% | SH N 601330 | | 8.380 | +0.12% | 57.31% |
| HUA HONG GRACE | 01347 | | 115.500 | +0.00% | SH N 688347 | | 231.940 | -0.88% | 133.35% |
| GWMOTOR | 02333 | | 7.480 | +0.00% | SH N 601633 | | 14.040 | -0.07% | 118.11% |
| TRANSWARP | 06727 | | 44.500 | +0.00% | SH N 688031 | | 111.950 | +0.09% | 192.33% |
| OMNIVISION | 00501 | | 71.950 | -0.07% | SH N 603501 | | 80.780 | -0.60% | 30.46% |
| LINGYI ITECH | 01688 | | 6.090 | -0.16% | SZ N 002600 | | 12.540 | -0.32% | 139.27% |
| NCI | 01336 | | 47.140 | -0.17% | SH N 601336 | | 58.540 | +0.62% | 44.30% |
| HX BLDG MAT | 06655 | | 16.290 | -0.25% | SH N 600801 | | 24.410 | +0.45% | 74.12% |
| ZOOMLION | 01157 | | 5.855 | -0.26% | SZ N 000157 | | 6.200 | 0.00% | 23.05% |
| HUANENG POWER | 00902 | | 5.645 | -0.27% | SH N 600011 | | 6.790 | -0.15% | 39.77% |
| ESTUN | 02715 | | 14.990 | -0.27% | SZ N 002747 | | 29.780 | -0.03% | 130.85% |
| XINHUA WINSHARE | 00811 | | 8.060 | -0.31% | SH N 601811 | | 15.290 | +10.00% | 120.43% |
| BYD COMPANY | 01211 | | 81.200 | -0.37% | SZ N 002594 | | 85.220 | +1.09% | 21.95% |
| ZCZL | 00564 | | 11.730 | -0.42% | SH N 601717 | | 13.800 | -0.72% | 36.71% |
| CHINA TELECOM | 00728 | | 4.415 | -0.45% | SH N 601728 | | 6.160 | -0.49% | 62.13% |
| CH ENERGY ENG | 03996 | | 1.040 | -0.48% | SH N 601868 | | 2.450 | +0.82% | 173.74% |
| GOLDWIND | 02208 | | 8.950 | -0.56% | SZ N 002202 | | 18.130 | -0.39% | 135.39% |
| CHONGQING IRON | 01053 | | 0.855 | -0.58% | SH N 601005 | | 1.220 | +1.67% | 65.81% |
| CATL | 03750 | | 504.000 | -0.59% | SZ N 300750 | | 297.100 | -1.61% | -31.50% |
| SHANDONG MOLONG | 00568 | | 4.430 | -0.67% | SZ N 002490 | | 7.350 | +0.55% | 92.79% |
| LIAONING PORT | 02880 | | 0.675 | -0.74% | SH N 601880 | | 1.470 | 0.00% | 153.06% |
| HUADIAN POWER | 01071 | | 4.030 | -0.74% | SH N 600027 | | 4.790 | -0.42% | 38.11% |
| CGN POWER | 01816 | | 2.950 | -0.84% | SZ N 003816 | | 4.230 | -0.24% | 66.62% |
| NOVOSENSE | 02676 | | 170.000 | -0.88% | SH N 688052 | | 252.100 | +0.65% | 72.32% |
| FORTIOR | 01304 | | 133.800 | -0.89% | SH N 688279 | | 215.130 | +2.72% | 86.83% |
| DATANG POWER | 00991 | | 2.600 | -0.95% | SH N 601991 | | 5.590 | +0.18% | 149.83% |
| CHINA LIFE | 02628 | | 29.080 | -1.02% | SH N 601628 | | 38.020 | +0.58% | 51.92% |
| WEICHAI POWER | 02338 | | 31.340 | -1.14% | SZ N 000338 | | 27.080 | -0.55% | 0.41% |
| ANHUIEXPRESSWAY | 00995 | | 15.510 | -1.15% | SH N 600012 | | 15.490 | -3.01% | 16.05% |
| SICC | 02631 | | 68.400 | -1.16% | SH N 688234 | | 106.380 | -0.86% | 80.72% |
| WUXI LEAD | 00470 | | 27.820 | -1.21% | SZ N 300450 | | 32.430 | -0.31% | 35.46% |
| DTECH | 01377 | | 287.000 | -1.38% | SZ N 301377 | | 399.850 | -2.21% | 61.89% |
| FIRST TRACTOR | 00038 | | 8.790 | -1.40% | SH N 601038 | | 14.050 | -1.54% | 85.74% |
| CHIFENG GOLD | 06693 | | 38.040 | -1.50% | SH N 600988 | | 42.960 | -2.94% | 31.23% |
| SANY HEAVY IND | 06031 | | 17.860 | -1.60% | SH N 600031 | | 17.760 | -0.73% | 15.55% |
| CHINA LONGYUAN | 00916 | | 5.200 | -1.61% | SZ N 001289 | | 15.050 | +0.07% | 236.31% |
| NEXCHIP | 02249 | | 28.260 | -1.67% | SH N 688249 | | 36.550 | -0.54% | 50.29% |
| HANS CNC | 03200 | | 111.600 | -1.93% | SZ N 301200 | | 261.960 | -3.40% | 172.76% |
| SH ELECTRIC | 02727 | | 2.955 | -2.15% | SH N 601727 | | 6.510 | +0.15% | 155.99% |
| CHALCO | 02600 | | 7.920 | -2.46% | SH N 601600 | | 9.180 | -1.82% | 34.69% |
| SD GOLD | 01787 | | 22.400 | -2.52% | SH N 600547 | | 32.230 | -1.65% | 67.19% |
| SG MICRO | 03661 | | 96.900 | -3.00% | SZ N 300661 | | 122.610 | -2.01% | 47.03% |
| TRIUMPH NEW EN | 01108 | | 2.245 | -3.23% | SH N 600876 | | 8.340 | -0.71% | 331.67% |
| HISENSE HA | 00921 | | 21.340 | -3.26% | SZ N 000921 | | 26.250 | -5.06% | 42.94% |
| QHD PORT | 03369 | | 2.340 | -3.31% | SH N 601326 | | 3.530 | +0.57% | 75.29% |
| MIDEA GROUP | 00300 | | 95.800 | -3.53% | SZ N 000333 | | 80.900 | -4.15% | -1.87% |
| GTHT | 02611 | | 14.790 | -3.59% | SH N 601211 | | 17.630 | +0.74% | 38.51% |
| CCTC | 06951 | | 133.900 | -3.81% | SZ N 300408 | | 129.840 | -0.86% | 12.68% |
| CFMEE | 09630 | | 365.000 | -3.85% | SH N 688630 | | 422.900 | -3.85% | 34.63% |
| JINGCHENG MAC | 00187 | | 2.610 | -3.87% | SH N 600860 | | 7.720 | -4.34% | 243.70% |
| HAIER SMARTHOME | 06690 | | 19.750 | -4.03% | SH N 600690 | | 19.890 | -3.82% | 17.02% |
| DAJIN | 01081 | | 31.620 | -4.82% | SZ N 002487 | | 39.700 | +0.25% | 45.89% |
| ANDRE JUICE | 02218 | | 20.060 | -17.58% | SH N 605198 | | 77.290 | -10.00% | 347.71% |
| HKD to RMB (Average Price): 0.861 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2026/09/21 16:57 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |