| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%) |
||
| SMIC | 00981 |  | 56.900 | 10.06% | SH N 688981 | | 103.970 | +14.19% | 100.23% |
| EB SECURITIES | 06178 | | 11.930 | 5.76% | SH N 601788 | | 20.780 | +10.01% | 90.87% |
| ZTE | 00763 | | 36.060 | 15.13% | SZ N 000063 | | 46.550 | +9.38% | 41.46% |
| GF SEC | 01776 | | 19.120 | 0.53% | SZ N 000776 | | 22.420 | +7.27% | 28.49% |
| SHANGHAI FUDAN | 01385 | | 31.760 | 6.36% | SH N 688385 | | 53.880 | +6.65% | 85.90% |
| COSCO SHIP ENGY | 01138 | | 7.190 | 7.64% | SH N 600026 | | 10.790 | +5.58% | 64.45% |
| YOFC | 06869 | | 36.920 | 1.88% | SH N 601869 | | 58.980 | +4.59% | 75.06% |
| CGS | 06881 | | 12.540 | 2.20% | SH N 601881 | | 18.860 | +4.43% | 64.81% |
| CITIC SEC | 06030 |  | 31.060 | +0.00% | SH N 600030 | | 32.200 | +4.28% | 13.60% |
| CHENMING PAPER | 01812 | | 0.990 | 3.13% | SZ N 000488 | | 2.370 | +3.95% | 162.33% |
| HTSC | 06886 | | 20.940 | 0.10% | SH N 601688 | | 22.150 | +3.94% | 15.91% |
| SICC | 02631 | | 44.660 | 3.33% | SH N 688234 | | 65.940 | +3.79% | 61.79% |
| BYD COMPANY | 01211 | | 114.300 | 2.60% | SZ N 002594 | | 110.660 | +3.32% | 6.09% |
| CMSC | 06099 |  | 18.060 | -0.22% | SH N 600999 | | 19.320 | +3.15% | 17.23% |
| GTHT | 02611 | | 17.480 | 0.34% | SH N 601211 | | 21.500 | +3.07% | 34.78% |
| CATL | 03750 | | 418.000 | 2.96% | SZ N 300750 | | 287.180 | +2.93% | -24.72% |
| DFZQ | 03958 | | 8.510 | 0.35% | SH N 600958 | | 12.120 | +2.89% | 56.07% |
| LENS | 06613 | | 24.280 | 2.71% | SZ N 300433 | | 29.140 | +2.82% | 31.51% |
| TIMES ELECTRIC | 03898 | | 39.080 | 0.72% | SH N 688187 | | 48.040 | +2.69% | 34.70% |
| CICC | 03908 | | 22.940 | 1.42% | SH N 601995 | | 38.860 | +2.61% | 85.63% |
| SWHY | 06806 | | 3.600 | 0.84% | SZ N 000166 | | 5.690 | +2.52% | 73.20% |
| CSC | 06066 | | 14.920 | 1.29% | SH N 601066 | | 27.720 | +2.52% | 103.59% |
| WUXI APPTEC | 02359 | | 103.200 | 0.78% | SH N 603259 | | 94.000 | +2.51% | -0.19% |
| JLMAG | 06680 | | 19.590 | 3.00% | SZ N 300748 | | 30.300 | +2.47% | 69.49% |
| CC SECURITIES | 01375 | | 2.940 | 0.69% | SH N 601375 | | 4.770 | +2.36% | 77.79% |
| COMEC | 00317 | | 16.460 | 3.78% | SH N 600685 | | 29.560 | +2.28% | 96.79% |
| GLMS SEC | 01456 | | 7.040 | 0.57% | SH N 601456 | | 12.180 | +2.27% | 89.59% |
| FORTIOR | 01304 | | 185.500 | 4.80% | SH N 688279 | | 222.490 | +2.22% | 31.43% |
| CPIC | 02601 | | 36.980 | -0.05% | SH N 601601 | | 40.780 | +2.21% | 20.84% |
| CHINA LIFE | 02628 | | 24.780 | 0.65% | SH N 601628 | | 42.900 | +1.97% | 89.71% |
| CANSINOBIO | 06185 | | 51.800 | 6.10% | SH N 688185 | | 87.550 | +1.89% | 85.21% |
| BBMG | 02009 | | 0.850 | +0.00% | SH N 601992 | | 1.680 | +1.82% | 116.58% |
| CHINA COMM CONS | 01800 | | 5.850 | -0.85% | SH N 601800 | | 9.590 | +1.81% | 79.64% |
| BEIGENE | 06160 | | 187.400 | -0.05% | SH N 688235 | | 247.250 | +1.64% | 44.58% |
| HENGRUI PHARMA | 01276 | | 76.400 | -1.74% | SH N 600276 | | 64.980 | +1.55% | -6.80% |
| SH ELECTRIC | 02727 | | 3.730 | 2.19% | SH N 601727 | | 8.640 | +1.53% | 153.83% |
| PING AN | 02318 | | 58.100 | 0.35% | SH N 601318 | | 60.500 | +1.48% | 14.11% |
| CHINA CRSC | 03969 | | 3.480 | 0.29% | SH N 688009 | | 5.550 | +1.28% | 74.76% |
| SHENZHENEXPRESS | 00548 | | 6.950 | -0.43% | SH N 600548 | | 10.690 | +1.23% | 68.55% |
| FLAT GLASS | 06865 | | 10.280 | 0.59% | SH N 601865 | | 16.840 | +1.20% | 79.51% |
| COSCO SHIP DEV | 02866 | | 1.180 | +0.00% | SH N 601866 | | 2.570 | +1.18% | 138.66% |
| PICC GROUP | 01339 | | 6.830 | +0.00% | SH N 601319 | | 8.810 | +1.15% | 41.35% |
| JUNSHI BIO | 01877 | | 34.220 | -0.29% | SH N 688180 | | 45.860 | +1.10% | 46.85% |
| TIANQI LITHIUM | 09696 | | 42.080 | 1.11% | SZ N 002466 | | 43.100 | +1.08% | 12.24% |
| DONGFANG ELEC | 01072 | | 17.520 | 0.40% | SH N 600875 | | 20.100 | +1.01% | 25.72% |
| ABC | 01288 | | 5.500 | -0.54% | SH N 601288 | | 7.300 | +0.97% | 45.44% |
| CHINA TELECOM | 00728 | | 6.180 | -1.44% | SH N 601728 | | 7.600 | +0.93% | 34.76% |
| CHINA RAILWAY | 00390 | | 4.140 | -0.24% | SH N 601390 | | 5.780 | +0.87% | 52.99% |
| CH ENERGY ENG | 03996 | | 1.310 | 0.77% | SH N 601868 | | 2.520 | +0.80% | 110.80% |
| CRRC | 01766 | | 6.140 | -0.16% | SH N 601766 | | 7.670 | +0.79% | 36.89% |
| CHALCO | 02600 | | 6.790 | -0.73% | SH N 601600 | | 7.720 | +0.78% | 24.59% |
| HOLLY FUTURES | 03678 | | 4.610 | 0.88% | SZ N 001236 | | 12.940 | +0.78% | 207.59% |
| GAC GROUP | 02238 | | 3.430 | -0.29% | SH N 601238 | | 7.890 | +0.77% | 152.07% |
| HAIER SMARTHOME | 06690 | | 25.420 | -0.24% | SH N 600690 | | 25.780 | +0.74% | 11.13% |
| SINOHYTEC | 02402 | | 25.960 | -0.38% | SH N 688339 | | 24.450 | +0.70% | 3.21% |
| XINHUA WINSHARE | 00811 | | 12.160 | 0.17% | SH N 601811 | | 16.160 | +0.69% | 45.63% |
| GUANGSHEN RAIL | 00525 | | 1.970 | -0.51% | SH N 601333 | | 2.970 | +0.68% | 65.20% |
| SD GOLD | 01787 | | 26.680 | 1.45% | SH N 600547 | | 30.730 | +0.62% | 26.21% |
| LIAONING PORT | 02880 | | 0.870 | +0.00% | SH N 601880 | | 1.630 | +0.62% | 105.31% |
| LOPAL TECH | 02465 | | 9.010 | -2.07% | SH N 603906 | | 14.690 | +0.62% | 78.66% |
| CHINA RAIL CONS | 01186 | | 5.840 | -0.34% | SH N 601186 | | 8.230 | +0.61% | 54.43% |
| HUAXIN CEMENT | 06655 | | 12.930 | 0.62% | SH N 600801 | | 15.620 | +0.58% | 32.38% |
| BEIJING N STAR | 00588 | | 0.910 | +0.00% | SH N 601588 | | 1.880 | +0.54% | 126.39% |
| INNOCARE | 09969 | | 19.010 | -0.21% | SH N 688428 | | 30.370 | +0.53% | 75.06% |
| CTG DUTY-FREE | 01880 | | 60.750 | -0.49% | SH N 601888 | | 67.480 | +0.52% | 21.72% |
| CHINA LONGYUAN | 00916 | | 6.830 | 0.29% | SZ N 001289 | | 16.750 | +0.48% | 168.74% |
| CHINA MOBILE | 00941 | | 89.800 | 0.45% | SH N 600941 | | 109.540 | +0.48% | 33.67% |
| DZUG | 01635 | | 2.500 | +0.00% | SH N 600635 | | 4.210 | +0.48% | 84.53% |
| CMOC | 03993 | | 10.790 | 1.22% | SH N 603993 | | 11.110 | +0.45% | 12.83% |
| CONCH CEMENT | 00914 | | 23.800 | -0.92% | SH N 600585 | | 24.290 | +0.41% | 11.84% |
| ZOOMLION | 01157 | | 6.560 | -0.46% | SZ N 000157 | | 7.540 | +0.40% | 25.95% |
| CHALIECO | 02068 | | 2.440 | +0.00% | SH N 601068 | | 5.050 | +0.40% | 126.80% |
| ICBC | 01398 | | 5.960 | 0.34% | SH N 601398 | | 7.630 | +0.40% | 40.29% |
| GOLDWIND | 02208 | | 8.520 | 1.67% | SZ N 002202 | | 10.560 | +0.38% | 35.82% |
| NCI | 01336 | | 50.250 | -1.37% | SH N 601336 | | 67.440 | +0.37% | 47.07% |
| CHIFENG GOLD | 06693 | | 24.120 | -0.74% | SH N 600988 | | 24.320 | +0.37% | 10.49% |
| ASYMCHEM | 06821 | | 95.350 | 1.01% | SZ N 002821 | | 106.500 | +0.37% | 22.39% |
| FOSUN PHARMA | 02196 | | 20.660 | -0.48% | SH N 600196 | | 28.060 | +0.36% | 48.83% |
| GANFENGLITHIUM | 01772 | | 30.800 | -1.35% | SZ N 002460 | | 38.300 | +0.34% | 36.26% |
| JIANGXI COPPER | 00358 | | 19.160 | -0.73% | SH N 600362 | | 24.720 | +0.33% | 41.38% |
| WEICHAI POWER | 02338 | | 16.840 | 0.18% | SZ N 000338 | | 15.590 | +0.32% | 1.45% |
| PHARMARON | 03759 | | 21.680 | 1.69% | SZ N 300759 | | 30.100 | +0.30% | 52.14% |
| QHD PORT | 03369 | | 2.220 | -0.89% | SH N 601326 | | 3.380 | +0.30% | 66.84% |
| ZIJIN MINING | 02899 | | 22.880 | -0.09% | SH N 601899 | | 20.660 | +0.29% | -1.05% |
| REMEGEN | 09995 | | 81.100 | -0.80% | SH N 688331 | | 78.930 | +0.27% | 6.65% |
| HAITIAN FLAV | 03288 | | 34.220 | -0.47% | SH N 603288 | | 39.850 | +0.25% | 27.61% |
| ANJOY FOOD | 02648 | | 60.800 | -0.25% | SH N 603345 | | 75.030 | +0.24% | 35.23% |
| MIDEA GROUP | 00300 | | 81.150 | -0.92% | SZ N 000333 | | 72.090 | +0.24% | -2.65% |
| ZHEJIANG SHIBAO | 01057 | | 5.420 | 0.56% | SZ N 002703 | | 12.890 | +0.23% | 160.61% |
| SANHUA | 02050 | | 29.800 | 0.40% | SZ N 002050 | | 30.880 | +0.23% | 13.55% |
| ANDRE JUICE | 02218 | | 18.270 | -0.81% | SH N 605198 | | 52.050 | +0.21% | 212.19% |
| CHINA SHENHUA | 01088 | | 35.460 | -0.73% | SH N 601088 | | 38.500 | +0.16% | 18.97% |
| JOINN | 06127 | | 22.460 | -0.88% | SH N 603127 | | 31.200 | +0.13% | 52.22% |
| COSCO SHIP HOLD | 01919 | | 14.510 | -0.14% | SH N 601919 | | 15.670 | +0.06% | 18.34% |
| GWMOTOR | 02333 | | 18.130 | 0.78% | SH N 601633 | | 25.850 | +0.04% | 56.24% |
| SICHUAN EXPRESS | 00107 | | 4.820 | -1.63% | SH N 601107 | | 5.620 | 0.00% | 27.77% |
| TSINGTAO BREW | 00168 | | 51.550 | -0.67% | SH N 600600 | | 68.570 | 0.00% | 45.76% |
| SHANGHAI PECHEM | 00338 | | 1.360 | -2.16% | SH N 600688 | | 2.930 | 0.00% | 136.08% |
| NANJING PANDA | 00553 | | 5.700 | 0.89% | SH N 600775 | | 12.650 | 0.00% | 143.19% |
| TIANJIN CAPITAL | 01065 | | 3.960 | -0.25% | SH N 600874 | | 6.000 | 0.00% | 66.03% |
| HUA HONG SEMI | 01347 | | 56.000 | 17.85% | SH N 688347 | | 78.500 | 0.00% | 53.61% |
| RS MACALLINE | 01528 | | 1.630 | +0.00% | SH N 601828 | | 2.980 | 0.00% | 100.34% |
| CGN POWER | 01816 | | 3.110 | -1.27% | SZ N 003816 | | 3.700 | 0.00% | 30.37% |
| CIMC | 02039 | | 8.220 | -0.24% | SZ N 000039 | | 8.150 | 0.00% | 8.65% |
| CHINA VANKE | 02202 | | 5.170 | 0.78% | SZ N 000002 | | 6.560 | 0.00% | 39.04% |
| BANKOFZHENGZHOU | 06196 | | 1.400 | -0.71% | SZ N 002936 | | 2.100 | 0.00% | 64.37% |
| DRINDA | 02865 | | 22.980 | 2.32% | SZ N 002865 | | 48.210 | -0.04% | 129.89% |
| HISENSE HA | 00921 | | 23.040 | -0.43% | SZ N 000921 | | 24.670 | -0.08% | 17.33% |
| FUDANZHANGJIANG | 01349 | | 3.850 | 0.79% | SH N 688505 | | 10.110 | -0.10% | 187.75% |
| PSBC | 01658 | | 5.550 | -0.72% | SH N 601658 | | 6.220 | -0.16% | 22.81% |
| BANK OF CHINA | 03988 | | 4.430 | 0.23% | SH N 601988 | | 5.700 | -0.18% | 41.00% |
| BAIYUNSHAN PH | 00874 | | 18.590 | -0.80% | SH N 600332 | | 27.440 | -0.18% | 61.75% |
| HUADIAN POWER | 01071 | | 4.430 | -0.45% | SH N 600027 | | 5.410 | -0.19% | 33.82% |
| HAOHAI BIOTEC | 06826 | | 29.320 | 0.21% | SH N 688366 | | 57.480 | -0.19% | 114.83% |
| ANHUIEXPRESSWAY | 00995 | | 12.200 | -1.22% | SH N 600012 | | 15.330 | -0.20% | 37.69% |
| JINGCHENG MAC | 00187 | | 5.250 | 0.19% | SH N 600860 | | 13.700 | -0.22% | 185.95% |
| FIRST TRACTOR | 00038 | | 7.270 | 0.41% | SH N 601038 | | 13.590 | -0.22% | 104.84% |
| BANKCOMM | 03328 | | 6.910 | -0.43% | SH N 601328 | | 7.570 | -0.26% | 20.05% |
| MAANSHAN IRON | 00323 | | 2.340 | -1.68% | SH N 600808 | | 3.720 | -0.27% | 74.20% |
| JIANGSU EXPRESS | 00177 | | 9.690 | -0.92% | SH N 600377 | | 13.860 | -0.29% | 56.74% |
| CCB | 00939 | | 7.750 | 0.13% | SH N 601939 | | 9.210 | -0.33% | 30.22% |
| ANGANG STEEL | 00347 | | 2.220 | -0.89% | SZ N 000898 | | 2.710 | -0.37% | 33.77% |
| YANKUANG ENERGY | 01171 | | 9.210 | -1.50% | SH N 600188 | | 13.170 | -0.38% | 56.70% |
| CHINA SUNTIEN | 00956 | | 4.220 | -0.24% | SH N 600956 | | 7.840 | -0.38% | 103.58% |
| JIHONG CO | 02603 | | 17.290 | -1.48% | SZ N 002803 | | 17.500 | -0.40% | 10.91% |
| TIGERMED | 03347 | | 52.150 | 1.76% | SZ N 300347 | | 66.420 | -0.42% | 39.57% |
| CNOOC | 00883 | | 18.730 | -0.16% | SH N 600938 | | 25.660 | -0.43% | 50.12% |
| SH PHARMA | 02607 | | 12.590 | -0.08% | SH N 601607 | | 19.110 | -0.47% | 66.33% |
| SINOPEC SSC | 01033 | | 0.810 | +0.00% | SH N 600871 | | 2.070 | -0.48% | 180.04% |
| CHINA OILFIELD | 02883 | | 7.430 | -0.80% | SH N 601808 | | 14.420 | -0.48% | 112.67% |
| CM BANK | 03968 | | 48.340 | -0.82% | SH N 600036 | | 43.260 | -0.48% | -1.94% |
| SHANDONG XINHUA | 00719 | | 7.830 | -0.76% | SZ N 000756 | | 16.420 | -0.49% | 129.80% |
| SINOPEC CORP | 00386 | | 4.410 | -1.78% | SH N 600028 | | 5.830 | -0.51% | 44.86% |
| SF HOLDING | 06936 | | 46.060 | -0.65% | SZ N 002352 | | 47.920 | -0.56% | 14.01% |
| DATANG POWER | 00991 | | 2.130 | -0.93% | SH N 601991 | | 3.380 | -0.59% | 73.89% |
| MINSHENG BANK | 01988 | | 4.510 | -1.53% | SH N 600016 | | 4.730 | -0.63% | 14.93% |
| DONGJIANG ENV | 00895 | | 2.630 | -2.59% | SZ N 002672 | | 4.710 | -0.63% | 96.24% |
| LIVZON PHARMA | 01513 | | 37.280 | -2.61% | SZ N 000513 | | 41.020 | -0.65% | 20.57% |
| ZMJ | 00564 | | 16.600 | 0.30% | SH N 601717 | | 18.180 | -0.66% | 20.01% |
| CHONGQING IRON | 01053 | | 1.360 | +0.00% | SH N 601005 | | 1.500 | -0.66% | 20.86% |
| HEPALINK | 09989 | | 6.420 | -0.31% | SZ N 002399 | | 13.210 | -0.68% | 125.48% |
| PETROCHINA | 00857 | | 7.510 | -0.53% | SH N 601857 | | 8.690 | -0.69% | 26.80% |
| CITIC BANK | 00998 | | 7.220 | -1.37% | SH N 601998 | | 8.020 | -0.74% | 21.72% |
| CEB BANK | 06818 | | 3.630 | -1.09% | SH N 601818 | | 3.950 | -0.75% | 19.24% |
| QINGDAO PORT | 06198 | | 6.510 | -0.61% | SH N 601298 | | 8.680 | -0.80% | 46.11% |
| DYNAGREEN ENV | 01330 | | 5.010 | -0.60% | SH N 601330 | | 7.140 | -0.83% | 56.17% |
| SINOTRANS | 00598 | | 4.600 | -1.71% | SH N 601598 | | 5.580 | -0.89% | 32.93% |
| CHINA COAL | 01898 | | 9.680 | -2.02% | SH N 601898 | | 12.040 | -0.91% | 36.30% |
| MCC | 01618 | | 2.230 | -2.62% | SH N 601618 | | 3.280 | -0.91% | 61.18% |
| HUANENG POWER | 00902 | | 5.660 | -0.53% | SH N 600011 | | 7.320 | -0.95% | 41.72% |
| TRIUMPH NEW EN | 01108 | | 4.630 | -1.28% | SH N 600876 | | 11.270 | -1.05% | 166.73% |
| CZBANK | 02016 | | 2.830 | +0.00% | SH N 601916 | | 3.320 | -1.19% | 28.55% |
| BCQ | 01963 | | 7.660 | -1.29% | SH N 601963 | | 9.950 | -1.19% | 42.34% |
| CHINA SOUTH AIR | 01055 | | 3.890 | -1.77% | SH N 600029 | | 5.880 | -1.34% | 65.64% |
| CQRC BANK | 03618 | | 6.060 | -1.62% | SH N 601077 | | 6.470 | -1.52% | 16.99% |
| BQD | 03866 | | 4.240 | -1.40% | SZ N 002948 | | 5.000 | -1.58% | 29.22% |
| AIR CHINA | 00753 | | 5.180 | -5.13% | SH N 601111 | | 7.400 | -1.60% | 56.54% |
| CHINA EAST AIR | 00670 | | 3.090 | -2.83% | SH N 600115 | | 4.080 | -1.69% | 44.69% |
| CHUNLI MEDICAL | 01858 | | 16.050 | -0.31% | SH N 688236 | | 22.670 | -2.07% | 54.78% |
| FUYAO GLASS | 03606 | | 67.250 | -2.25% | SH N 600660 | | 63.170 | -2.37% | 2.93% |
| SHANDONG MOLONG | 00568 | | 4.290 | -2.50% | SZ N 002490 | | 6.320 | -3.22% | 61.43% |
| HKD to RMB (Average Price): 0.913 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2025/08/22 17:59 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |