| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%) |
||
| HUAXIN CEMENT | 06655 |  | 17.950 | 10.60% | SH N 600801 | | 22.710 | +9.92% | 38.63% |
| REMEGEN | 09995 | | 87.700 | 3.73% | SH N 688331 | | 94.360 | +4.64% | 17.89% |
| BCQ | 01963 | | 8.050 | 4.82% | SH N 601963 | | 10.610 | +4.33% | 44.42% |
| JIANGXI COPPER | 00358 | | 34.700 | 3.27% | SH N 600362 | | 40.750 | +4.25% | 28.67% |
| JLMAG | 06680 | | 24.880 | 6.05% | SZ N 300748 | | 41.640 | +4.15% | 83.38% |
| SINOHYTEC | 02402 | | 30.360 | 6.15% | SH N 688339 | | 29.920 | +4.03% | 7.98% |
| YOFC | 06869 | | 42.880 | 4.23% | SH N 601869 | | 93.250 | +3.74% | 138.28% |
| BEONE MEDICINES | 06160 | | 188.800 | 2.11% | SH N 688235 | | 290.080 | +3.67% | 68.35% |
| CGN POWER | 01816 | | 3.140 | 2.61% | SZ N 003816 | | 4.130 | +3.51% | 44.12% |
| CMOC | 03993 | | 17.160 | 5.93% | SH N 603993 | | 17.350 | +3.40% | 10.78% |
| JUNSHI BIO | 01877 | | 26.500 | 5.75% | SH N 688180 | | 39.050 | +3.36% | 61.46% |
| JOINN | 06127 | | 19.340 | 5.97% | SH N 603127 | | 33.540 | +3.36% | 90.02% |
| INNOCARE | 09969 | | 14.080 | 1.73% | SH N 688428 | | 23.150 | +3.30% | 80.15% |
| ZIJIN MINING | 02899 | | 33.140 | 1.78% | SH N 601899 | | 31.020 | +3.30% | 2.56% |
| ZMJ | 00564 | | 22.660 | 2.72% | SH N 601717 | | 24.940 | +3.19% | 20.60% |
| CHIFENG GOLD | 06693 | | 29.700 | 1.71% | SH N 600988 | | 29.800 | +3.19% | 9.94% |
| WUXI APPTEC | 02359 | | 116.200 | 5.16% | SH N 603259 | | 107.050 | +3.12% | 0.94% |
| DONGFANG ELEC | 01072 | | 19.100 | 4.26% | SH N 600875 | | 20.820 | +3.07% | 19.44% |
| HUANENG POWER | 00902 | | 5.960 | 1.02% | SH N 600011 | | 7.770 | +2.91% | 42.85% |
| FLAT GLASS | 06865 | | 10.950 | 1.20% | SH N 601865 | | 16.770 | +2.88% | 67.81% |
| TIMES ELECTRIC | 03898 | | 45.880 | 2.55% | SH N 688187 | | 56.600 | +2.85% | 35.17% |
| DATANG POWER | 00991 | | 2.510 | 2.45% | SH N 601991 | | 3.760 | +2.73% | 64.14% |
| HTSC | 06886 | | 21.260 | 0.57% | SH N 601688 | | 22.390 | +2.71% | 15.39% |
| CIG | 06166 |  | +0.00% | SH N 603083 | | 118.750 | +2.70% | -- | |
| MCC | 01618 | | 2.660 | 2.31% | SH N 601618 | | 3.840 | +2.67% | 58.18% |
| HUADIAN POWER | 01071 | | 4.400 | 1.38% | SH N 600027 | | 5.400 | +2.66% | 34.47% |
| COMEC | 00317 | | 15.480 | 4.03% | SH N 600685 | | 26.830 | +2.52% | 89.91% |
| TIGERMED | 03347 | | 42.960 | 2.92% | SZ N 300347 | | 53.880 | +2.51% | 37.42% |
| ZTE | 00763 | | 41.820 | 3.57% | SZ N 000063 | | 51.070 | +2.45% | 33.81% |
| HENGRUI PHARMA | 01276 | | 79.950 | 4.10% | SH N 600276 | | 67.000 | +2.29% | -8.18% |
| SH ELECTRIC | 02727 | | 4.830 | 2.99% | SH N 601727 | | 9.590 | +2.24% | 117.55% |
| SANY HEAVY IND | 06031 | | +0.00% | SH N 600031 | | 23.420 | +2.23% | -- | |
| COSCO SHIP HOLD | 01919 | | 13.320 | 2.62% | SH N 601919 | | 14.830 | +2.21% | 21.99% |
| CITIC SEC | 06030 | | 31.700 | 0.13% | SH N 600030 | | 30.520 | +2.18% | 5.49% |
| NCI | 01336 | | 52.000 | 1.46% | SH N 601336 | | 70.260 | +2.15% | 48.05% |
| SINOTRANS | 00598 | | 5.370 | 1.13% | SH N 601598 | | 6.270 | +2.12% | 27.93% |
| CONCH CEMENT | 00914 | | 23.940 | 1.01% | SH N 600585 | | 23.810 | +2.06% | 8.98% |
| GF SEC | 01776 | | 20.200 | 2.02% | SZ N 000776 | | 23.410 | +1.96% | 26.98% |
| LOPAL TECH | 02465 | | 11.570 | 4.42% | SH N 603906 | | 15.930 | +1.92% | 50.86% |
| CHINA COAL | 01898 |  | 10.910 | -0.73% | SH N 601898 | | 13.520 | +1.88% | 35.78% |
| NANJING PANDA | 00553 | | 5.060 | 2.22% | SH N 600775 | | 12.040 | +1.86% | 160.72% |
| DFZQ | 03958 | | 8.040 | 3.88% | SH N 600958 | | 11.460 | +1.78% | 56.18% |
| DRINDA | 02865 | | 17.800 | 2.24% | SZ N 002865 | | 40.290 | +1.74% | 148.01% |
| ZOOMLION | 01157 | | 7.640 | 1.73% | SZ N 000157 | | 8.270 | +1.72% | 18.61% |
| PICC GROUP | 01339 | | 7.480 | +0.00% | SH N 601319 | | 8.910 | +1.71% | 30.52% |
| GANFENGLITHIUM | 01772 | | 48.840 | 4.45% | SZ N 002460 | | 65.340 | +1.62% | 46.59% |
| MAANSHAN IRON | 00323 | | 2.620 | 2.34% | SH N 600808 | | 3.980 | +1.53% | 66.45% |
| CGS | 06881 | | 12.020 | 1.86% | SH N 601881 | | 18.120 | +1.51% | 65.18% |
| ABC | 01288 | | 6.080 | 0.83% | SH N 601288 | | 8.110 | +1.50% | 46.15% |
| ANGANG STEEL | 00347 | | 2.230 | 0.45% | SZ N 000898 | | 2.730 | +1.49% | 34.14% |
| CHINA CRSC | 03969 | | 3.560 | 0.85% | SH N 688009 | | 5.460 | +1.49% | 68.05% |
| CMSC | 06099 | | 16.500 | 1.85% | SH N 600999 | | 17.320 | +1.47% | 15.02% |
| SICC | 02631 | | 53.500 | 1.91% | SH N 688234 | | 74.780 | +1.38% | 53.15% |
| FUDANZHANGJIANG | 01349 | | 3.370 | 0.90% | SH N 688505 | | 9.170 | +1.33% | 198.15% |
| CHUNLI MEDICAL | 01858 | | 16.940 | 2.54% | SH N 688236 | | 26.340 | +1.31% | 70.37% |
| CSC | 06066 | | 14.220 | 2.60% | SH N 601066 | | 26.850 | +1.28% | 106.89% |
| SF HOLDING | 06936 | | 37.400 | 1.47% | SZ N 002352 | | 40.390 | +1.28% | 18.33% |
| FIBOCOM | 00638 | | 19.540 | 0.36% | SZ N 300638 | | 27.730 | +1.28% | 55.50% |
| GTHT | 02611 | | 15.970 | 2.37% | SH N 601211 | | 19.040 | +1.28% | 30.63% |
| BQD | 03866 | | 4.390 | -0.90% | SZ N 002948 | | 5.210 | +1.17% | 30.04% |
| COSCO SHIP DEV | 02866 | | 1.160 | 1.75% | SH N 601866 | | 2.630 | +1.15% | 148.42% |
| CNOOC | 00883 | | 20.160 | 0.70% | SH N 600938 | | 27.610 | +1.10% | 50.06% |
| HAIER SMARTHOME | 06690 | | 25.700 | 1.74% | SH N 600690 | | 25.910 | +1.09% | 10.47% |
| CPIC | 02601 | | 32.620 | 1.24% | SH N 601601 | | 37.620 | +1.08% | 26.37% |
| CHINA LONGYUAN | 00916 | | 7.460 | -0.13% | SZ N 001289 | | 17.520 | +0.98% | 157.33% |
| FOSUN PHARMA | 02196 | | 23.720 | 0.34% | SH N 600196 | | 29.360 | +0.96% | 35.62% |
| SWHY | 06806 | | 3.480 | 1.46% | SZ N 000166 | | 5.510 | +0.92% | 73.49% |
| PHARMARON | 03759 | | 25.980 | 3.67% | SZ N 300759 | | 32.630 | +0.90% | 37.62% |
| BYD COMPANY | 01211 | | 105.900 | 1.83% | SZ N 002594 | | 104.680 | +0.89% | 8.31% |
| PETROCHINA | 00857 | | 8.070 | 0.88% | SH N 601857 | | 9.140 | +0.88% | 24.10% |
| CRRC | 01766 | | 6.590 | 0.77% | SH N 601766 | | 8.030 | +0.88% | 33.51% |
| HISENSE HA | 00921 | | 23.800 | 1.28% | SZ N 000921 | | 25.030 | +0.85% | 15.23% |
| LENS | 06613 | | 27.860 | 3.34% | SZ N 300433 | | 30.020 | +0.84% | 18.07% |
| CICC | 03908 | | 23.460 | 3.53% | SH N 601995 | | 38.800 | +0.83% | 81.22% |
| CH ENERGY ENG | 03996 | | 1.240 | +0.00% | SH N 601868 | | 2.490 | +0.81% | 120.02% |
| CHINA LIFE | 02628 | | 25.460 | 2.33% | SH N 601628 | | 44.730 | +0.79% | 92.50% |
| TIANJIN CAPITAL | 01065 | | 4.640 | 7.16% | SH N 600874 | | 6.410 | +0.79% | 51.37% |
| MIDEA GROUP | 00300 | | 84.300 | 0.36% | SZ N 000333 | | 75.180 | +0.76% | -2.28% |
| YANKUANG ENERGY | 01171 | | 10.890 | -1.00% | SH N 600188 | | 15.050 | +0.74% | 51.43% |
| CIMC | 02039 | | 7.490 | 1.08% | SZ N 000039 | | 8.280 | +0.73% | 21.13% |
| PING AN | 02318 | | 56.250 | 1.08% | SH N 601318 | | 58.280 | +0.69% | 13.52% |
| JIHONG CO | 02603 | | 15.380 | -0.07% | SZ N 002803 | | 18.340 | +0.66% | 30.66% |
| GLMS SEC | 01456 | | 6.330 | 2.76% | SH N 601456 | | 11.240 | +0.63% | 94.56% |
| EB SECURITIES | 06178 | | 11.090 | 1.65% | SH N 601788 | | 19.140 | +0.58% | 89.11% |
| BBMG | 02009 | | 0.850 | 2.41% | SH N 601992 | | 1.760 | +0.57% | 126.87% |
| CHINA RAILWAY | 00390 | | 4.170 | 0.97% | SH N 601390 | | 5.740 | +0.53% | 50.82% |
| BANKOFZHENGZHOU | 06196 | | 1.290 | 0.78% | SZ N 002936 | | 2.050 | +0.49% | 74.12% |
| CC SECURITIES | 01375 | | 2.730 | 3.02% | SH N 601375 | | 4.620 | +0.44% | 85.43% |
| ASYMCHEM | 06821 | | 91.550 | -0.06% | SZ N 002821 | | 106.220 | +0.44% | 27.13% |
| CQRC BANK | 03618 | | 6.530 | -0.15% | SH N 601077 | | 6.960 | +0.43% | 16.79% |
| CCB | 00939 | | 7.900 | 0.13% | SH N 601939 | | 9.400 | +0.43% | 30.37% |
| CHINA EAST AIR | 00670 | | 3.990 | -0.99% | SH N 600115 | | 4.870 | +0.41% | 33.74% |
| FUYAO GLASS | 03606 | | 70.850 | 1.14% | SH N 600660 | | 67.500 | +0.40% | 4.39% |
| TRIUMPH NEW EN | 01108 | | 4.180 | 1.70% | SH N 600876 | | 10.470 | +0.38% | 174.45% |
| SINOPEC CORP | 00386 | | 4.240 | 0.71% | SH N 600028 | | 5.560 | +0.36% | 43.68% |
| CHINA OILFIELD | 02883 | | 7.210 | 0.42% | SH N 601808 | | 14.080 | +0.36% | 113.97% |
| CHINA COMM CONS | 01800 | | 5.170 | +0.00% | SH N 601800 | | 8.920 | +0.34% | 89.05% |
| HEPALINK | 09989 | | 5.390 | 0.56% | SZ N 002399 | | 11.950 | +0.34% | 142.92% |
| COSCO SHIP ENGY | 01138 | | 10.010 | -0.30% | SH N 600026 | | 12.300 | +0.33% | 34.64% |
| FORTIOR | 01304 | | 170.800 | 4.21% | SH N 688279 | | 194.640 | +0.29% | 24.86% |
| CHINA RAIL CONS | 01186 | | 5.560 | +0.00% | SH N 601186 | | 8.110 | +0.25% | 59.82% |
| XINHUA WINSHARE | 00811 | | 10.580 | 0.27% | SH N 601811 | | 14.790 | +0.20% | 53.17% |
| CANSINOBIO | 06185 | | 43.160 | 1.60% | SH N 688185 | | 74.690 | +0.19% | 89.62% |
| HAITIAN FLAV | 03288 | | 32.500 | 0.19% | SH N 603288 | | 38.670 | +0.18% | 30.37% |
| BANK OF CHINA | 03988 | | 4.400 | 0.23% | SH N 601988 | | 5.540 | +0.18% | 37.96% |
| HAOHAI BIOTEC | 06826 | | 27.200 | 1.42% | SH N 688366 | | 50.480 | +0.14% | 103.35% |
| BANKCOMM | 03328 | | 6.930 | 0.15% | SH N 601328 | | 7.240 | +0.14% | 14.47% |
| ICBC | 01398 | | 6.060 | -0.17% | SH N 601398 | | 7.850 | +0.13% | 41.94% |
| CHINA MOBILE | 00941 | | 84.950 | -0.53% | SH N 600941 | | 107.000 | +0.12% | 38.01% |
| AIR CHINA | 00753 | | 6.150 | -0.16% | SH N 601111 | | 8.380 | +0.12% | 49.30% |
| SD GOLD | 01787 | | 32.780 | -1.74% | SH N 600547 | | 36.540 | +0.11% | 22.14% |
| SH PHARMA | 02607 | | 12.290 | 0.57% | SH N 601607 | | 18.300 | +0.11% | 63.15% |
| SHANGHAI FUDAN | 01385 | | 41.320 | -1.53% | SH N 688385 | | 61.590 | +0.10% | 63.32% |
| WEICHAI POWER | 02338 | | 15.130 | 0.53% | SZ N 000338 | | 14.210 | +0.07% | 2.91% |
| GUANGSHEN RAIL | 00525 | | 2.520 | 0.40% | SH N 601333 | | 3.290 | 0.00% | 43.05% |
| CHINA SUNTIEN | 00956 | | 4.400 | +0.00% | SH N 600956 | | 7.850 | 0.00% | 95.48% |
| CITIC BANK | 00998 | | 7.550 | 0.40% | SH N 601998 | | 7.940 | 0.00% | 15.23% |
| CHONGQING IRON | 01053 | | 1.380 | 1.47% | SH N 601005 | | 1.520 | 0.00% | 20.69% |
| DZUG | 01635 | | 4.280 | 0.94% | SH N 600635 | | 7.200 | 0.00% | 84.32% |
| CHALCO | 02600 | | 9.090 | -0.11% | SH N 601600 | | 9.230 | 0.00% | 11.26% |
| LIAONING PORT | 02880 | | 0.910 | +0.00% | SH N 601880 | | 1.780 | 0.00% | 114.32% |
| TIANQI LITHIUM | 09696 | | 46.900 | 1.47% | SZ N 002466 | | 48.600 | -0.02% | 13.54% |
| CHINA SHENHUA | 01088 | | 41.000 | -0.49% | SH N 601088 | | 42.460 | -0.09% | 13.47% |
| CTG DUTY-FREE | 01880 | | 60.850 | -0.16% | SH N 601888 | | 70.440 | -0.11% | 26.84% |
| QINGDAO PORT | 06198 | | 7.320 | 1.11% | SH N 601298 | | 8.730 | -0.11% | 30.68% |
| ANHUIEXPRESSWAY | 00995 | | 12.080 | 0.75% | SH N 600012 | | 14.870 | -0.13% | 34.88% |
| DYNAGREEN ENV | 01330 | | 5.180 | 2.37% | SH N 601330 | | 7.230 | -0.14% | 52.93% |
| CHINA TELECOM | 00728 | | 5.600 | -0.89% | SH N 601728 | | 6.860 | -0.15% | 34.22% |
| JIANGSU EXPRESS | 00177 | | 9.370 | 0.32% | SH N 600377 | | 13.410 | -0.15% | 56.81% |
| ZHEJIANG SHIBAO | 01057 | | 4.840 | 0.21% | SZ N 002703 | | 13.440 | -0.15% | 204.26% |
| BAIYUNSHAN PH | 00874 | | 18.060 | 0.22% | SH N 600332 | | 25.600 | -0.16% | 55.32% |
| TSINGTAO BREW | 00168 | | 53.950 | 0.09% | SH N 600600 | | 65.980 | -0.17% | 34.00% |
| PSBC | 01658 | | 5.670 | +0.00% | SH N 601658 | | 5.980 | -0.17% | 15.56% |
| ANJOY FOOD | 02648 | | 58.600 | 0.09% | SH N 603345 | | 69.960 | -0.19% | 30.81% |
| QHD PORT | 03369 | | 2.600 | 1.17% | SH N 601326 | | 3.630 | -0.28% | 52.98% |
| CM BANK | 03968 | | 49.880 | 0.16% | SH N 600036 | | 41.830 | -0.29% | -8.11% |
| CHINA SOUTH AIR | 01055 | | 4.540 | -1.94% | SH N 600029 | | 6.560 | -0.30% | 58.32% |
| CHINA VANKE | 02202 | | 4.570 | -0.65% | SZ N 000002 | | 6.340 | -0.31% | 52.01% |
| CZBANK | 02016 | | 2.660 | +0.00% | SH N 601916 | | 3.090 | -0.32% | 27.28% |
| RS MACALLINE | 01528 | | 1.310 | -0.76% | SH N 601828 | | 2.800 | -0.36% | 134.20% |
| HOLLY FUTURES | 03678 | | 4.070 | 2.26% | SZ N 001236 | | 11.210 | -0.36% | 201.79% |
| SHANGHAI PECHEM | 00338 | | 1.370 | +0.00% | SH N 600688 | | 2.770 | -0.36% | 121.54% |
| SHENZHENEXPRESS | 00548 | | 7.270 | -0.68% | SH N 600548 | | 10.290 | -0.39% | 55.09% |
| SMIC | 00981 | | 81.900 | 2.38% | SH N 688981 | | 133.520 | -0.40% | 78.63% |
| CHENMING PAPER | 01812 | | 0.790 | 1.28% | SZ N 000488 | | 2.110 | -0.47% | 192.65% |
| LIVZON PHARMA | 01513 | | 31.120 | -1.02% | SZ N 000513 | | 36.310 | -0.49% | 27.84% |
| SICHUAN EXPRESS | 00107 | | 5.030 | 0.60% | SH N 601107 | | 5.740 | -0.52% | 25.04% |
| MINSHENG BANK | 01988 | | 4.240 | 0.24% | SH N 600016 | | 4.090 | -0.73% | 5.69% |
| CHALIECO | 02068 | | 2.670 | -1.48% | SH N 601068 | | 5.370 | -0.74% | 120.37% |
| JINGCHENG MAC | 00187 | | 4.780 | 0.84% | SH N 600860 | | 11.950 | -0.75% | 173.93% |
| CATL | 03750 | | 558.000 | 0.81% | SZ N 300750 | | 382.770 | -0.78% | -24.84% |
| SANHUA | 02050 | | 40.140 | 0.20% | SZ N 002050 | | 48.220 | -0.84% | 31.63% |
| CEB BANK | 06818 | | 3.440 | 1.18% | SH N 601818 | | 3.500 | -0.85% | 11.48% |
| FIRST TRACTOR | 00038 | | 7.850 | 0.90% | SH N 601038 | | 12.980 | -0.99% | 81.17% |
| GAC GROUP | 02238 | | 3.350 | -2.90% | SH N 601238 | | 7.730 | -1.02% | 152.83% |
| ANDRE JUICE | 02218 | | 16.550 | 0.61% | SH N 605198 | | 45.870 | -1.19% | 203.68% |
| DONGJIANG ENV | 00895 | | 2.600 | 3.18% | SZ N 002672 | | 4.930 | -1.20% | 107.76% |
| GWMOTOR | 02333 | | 15.620 | 0.97% | SH N 601633 | | 22.910 | -1.21% | 60.71% |
| SHANDONG XINHUA | 00719 | | 7.030 | -3.17% | SZ N 000756 | | 15.860 | -1.37% | 147.20% |
| HUA HONG SEMI | 01347 | | 84.900 | 3.03% | SH N 688347 | | 125.150 | -1.84% | 61.52% |
| BEIJING N STAR | 00588 | | 0.880 | +0.00% | SH N 601588 | | 1.940 | -2.02% | 141.55% |
| GOLDWIND | 02208 | | 13.180 | -4.42% | SZ N 002202 | | 15.460 | -2.34% | 28.52% |
| SHANDONG MOLONG | 00568 | | 4.240 | +0.00% | SZ N 002490 | | 8.020 | -4.75% | 107.25% |
| SINOPEC SSC | 01033 | | 0.810 | 1.25% | SH N 600871 | | 2.310 | -4.94% | 212.48% |
| HKD to RMB (Average Price): 0.913 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2025/10/27 10:05 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |