| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%) |
||
| XINHUA WINSHARE | 00811 |  | 8.060 | -0.31% | SH N 601811 |  | 15.290 | +10.00% | 120.43% |
| DELTON | 01989 | | 123.000 | 14.31% | SZ N 001389 | | 185.930 | +10.00% | 75.65% |
| NANHUA FUTURES | 02691 | | 6.810 | 3.34% | SH N 603093 | | 13.990 | +9.98% | 138.71% |
| SHANDONG XINHUA | 00719 | | 6.310 | 13.69% | SZ N 000756 | | 14.670 | +9.97% | 170.15% |
| CHINA VANKE | 02202 | | 2.470 | 5.11% | SZ N 000002 | | 3.650 | +9.94% | 71.71% |
| VGT | 02476 | | 225.200 | 12.94% | SZ N 300476 | | 248.000 | +9.23% | 27.97% |
| REMEGEN | 09995 | | 80.250 | 7.43% | SH N 688331 | | 125.000 | +8.85% | 81.00% |
| RIGOL | 00537 | | 23.100 | 7.94% | SH N 688337 | | 47.650 | +8.07% | 139.69% |
| INNOCARE | 09969 | | 15.350 | 4.35% | SH N 688428 | | 30.440 | +7.33% | 130.43% |
| CANSINOBIO | 06185 | | 28.180 | 6.90% | SH N 688185 | | 72.460 | +6.48% | 198.79% |
| FUDANZHANGJIANG | 01349 | | 2.650 | 1.53% | SH N 688505 | | 8.190 | +5.95% | 259.12% |
| MABWELL-B | 02493 | | 21.200 | 2.02% | SH N 688062 | | 28.060 | +5.41% | 53.80% |
| COMEC | 00317 | | 15.860 | 4.07% | SH N 600685 | | 30.310 | +5.32% | 122.07% |
| WUXI APPTEC | 02359 | | 208.000 | 4.00% | SH N 603259 | | 167.960 | +4.98% | -6.17% |
| JUNSHI BIO | 01877 | | 19.500 | 12.65% | SH N 688180 | | 34.970 | +4.92% | 108.39% |
| HENGRUI PHARMA | 01276 | | 49.400 | 6.79% | SH N 600276 | | 46.040 | +4.85% | 8.30% |
| HEPALINK | 09989 | | 3.880 | 3.19% | SZ N 002399 | | 9.800 | +4.81% | 193.50% |
| RS MACALLINE | 01528 | | 1.090 | 1.87% | SH N 601828 | | 2.250 | +4.65% | 139.86% |
| FOSUN PHARMA | 02196 | | 18.290 | 5.60% | SH N 600196 | | 23.050 | +4.63% | 46.44% |
| BEONE MEDICINES | 06160 | | 217.200 | 2.16% | SH N 688235 | | 267.620 | +4.54% | 43.17% |
| COFOE MEDICAL | 01187 | | 31.800 | 4.13% | SZ N 301087 | | 55.140 | +4.43% | 101.49% |
| LONGCHEER | 09611 | | 21.300 | 2.60% | SH N 603341 | | 37.030 | +4.40% | 102.01% |
| PHARMARON | 03759 | | 30.480 | 3.25% | SZ N 300759 | | 45.130 | +4.23% | 72.05% |
| BEIJING N STAR | 00588 | | 0.685 | 2.24% | SH N 601588 | | 1.790 | +4.07% | 203.65% |
| LENS | 06613 | | 22.500 | 6.03% | SZ N 300433 | | 34.830 | +4.03% | 79.88% |
| JOYSON ELEC | 00699 | | 12.210 | 2.61% | SH N 600699 | | 20.950 | +4.02% | 99.38% |
| YANKUANG ENERGY | 01171 | | 12.340 | 2.66% | SH N 600188 | | 20.440 | +3.86% | 92.47% |
| COSCO SHIP ENGY | 01138 | | 20.560 | 6.75% | SH N 600026 | | 22.920 | +3.85% | 29.54% |
| CNOOC | 00883 | | 23.940 | 1.44% | SH N 600938 | | 33.540 | +3.84% | 62.80% |
| HOLLY FUTURES | 03678 | | 2.200 | 2.56% | SZ N 001236 | | 8.140 | +3.83% | 329.94% |
| COSCO SHIP HOLD | 01919 | | 17.290 | 4.28% | SH N 601919 | | 16.710 | +3.79% | 12.30% |
| MONTAGE TECH | 06809 | | 286.400 | 1.20% | SH N 688008 | | 210.100 | +3.74% | -14.76% |
| SINOPEC SSC | 01033 | | 0.670 | 3.08% | SH N 600871 | | 2.250 | +3.69% | 290.22% |
| CHENMING PAPER | 01812 | | 0.610 | 1.67% | SZ N 000488 | | 2.060 | +3.52% | 292.41% |
| HAOHAI BIOTEC | 06826 | | 15.940 | 4.87% | SH N 688366 | | 29.860 | +3.43% | 117.68% |
| ASYMCHEM | 06821 | | 159.600 | 1.27% | SZ N 002821 | | 190.990 | +3.13% | 39.05% |
| CHINA OILFIELD | 02883 | | 7.685 | 1.92% | SH N 601808 | | 12.520 | +3.05% | 89.31% |
| CHINA COAL | 01898 | | 10.830 | 3.24% | SH N 601898 | | 14.270 | +2.96% | 53.11% |
| PICC GROUP | 01339 | | 5.860 | 1.38% | SH N 601319 | | 8.040 | +2.81% | 59.43% |
| TIGERMED | 03347 | | 46.220 | 2.03% | SZ N 300347 | | 58.990 | +2.79% | 48.31% |
| BIOCYTOGEN-B | 02315 | | 68.550 | 11.92% | SH N 688796 | | 138.000 | +2.78% | 133.93% |
| JIHONG CO | 02603 | | 12.910 | 1.26% | SZ N 002803 | | 21.050 | +2.73% | 89.47% |
| FORTIOR | 01304 | | 133.800 | -0.89% | SH N 688279 | | 215.130 | +2.72% | 86.83% |
| SINOPEC CORP | 00386 | | 4.485 | 2.21% | SH N 600028 | | 5.300 | +2.71% | 37.32% |
| FIBOCOM | 00638 | | 7.505 | 2.11% | SZ N 300638 | | 20.320 | +2.68% | 214.62% |
| CHUNLI MEDICAL | 01858 | | 7.815 | 4.34% | SH N 688236 | | 14.180 | +2.61% | 110.84% |
| MEIG | 03268 | | 19.880 | 1.48% | SZ N 002881 | | 46.470 | +2.58% | 171.62% |
| DONGJIANG ENV | 00895 | | 1.575 | 1.29% | SZ N 002672 | | 3.660 | +2.52% | 170.03% |
| MUYUAN | 02714 | | 38.420 | 3.28% | SZ N 002714 | | 42.380 | +2.49% | 28.18% |
| SANHUA | 02050 | | 25.040 | 0.56% | SZ N 002050 | | 36.180 | +2.46% | 67.90% |
| NANJING PANDA | 00553 | | 3.125 | 2.46% | SH N 600775 | | 9.950 | +2.26% | 269.98% |
| DZUG | 01635 | | 2.270 | 1.57% | SH N 600635 | | 4.620 | +2.21% | 136.50% |
| ZTE | 00763 | | 23.540 | 3.07% | SZ N 000063 | | 33.150 | +2.19% | 63.64% |
| INGENIC | 03223 | | 104.600 | 4.08% | SZ N 300223 | | 146.100 | +2.19% | 62.30% |
| BBMG | 02009 | | 0.620 | 0.81% | SH N 601992 | | 1.430 | +2.14% | 168.01% |
| JOINN | 06127 | | 26.500 | 4.33% | SH N 603127 | | 46.740 | +2.14% | 104.95% |
| CIMC | 02039 | | 7.890 | 1.87% | SZ N 000039 | | 9.320 | +1.86% | 37.26% |
| CMSC | 06099 | | 14.860 | 0.27% | SH N 600999 | | 17.910 | +1.82% | 40.05% |
| ANJOY FOOD | 02648 | | 65.400 | 0.93% | SH N 603345 | | 80.910 | +1.80% | 43.76% |
| LIVZON PHARMA | 01513 | | 21.000 | 2.94% | SZ N 000513 | | 26.700 | +1.79% | 47.74% |
| FLAT GLASS | 06865 | | 5.990 | 1.18% | SH N 601865 | | 9.450 | +1.72% | 83.32% |
| CHONGQING IRON | 01053 | | 0.855 | -0.58% | SH N 601005 | | 1.220 | +1.67% | 65.81% |
| SWHY | 06806 | | 2.485 | 0.81% | SZ N 000166 | | 4.470 | +1.59% | 109.02% |
| ZJ INNOLIGHT | 03308 | | 1,250.000 | 3.73% | SZ N 300308 | | 941.000 | +1.57% | -12.53% |
| CC SECURITIES | 01375 | | 1.680 | 3.70% | SH N 601375 | | 4.040 | +1.51% | 179.43% |
| JLMAG | 06680 | | 15.930 | 1.53% | SZ N 300748 | | 25.740 | +1.50% | 87.76% |
| NSING TECH | 02701 | | 8.875 | 1.31% | SZ N 300077 | | 22.510 | +1.49% | 194.72% |
| EASTROC | 09980 | | 95.750 | 0.79% | SH N 605499 | | 113.180 | +1.47% | 37.35% |
| ABC | 01288 | | 6.515 | 3.41% | SH N 601288 | | 6.910 | +1.47% | 23.25% |
| QINGDAO PORT | 06198 | | 7.630 | 0.66% | SH N 601298 | | 9.790 | +1.45% | 49.10% |
| SHANGHAI PECHEM | 00338 | | 1.120 | 1.36% | SH N 600688 | | 2.840 | +1.43% | 194.65% |
| BANK OF CHINA | 03988 | | 6.060 | 1.25% | SH N 601988 | | 6.630 | +1.38% | 27.13% |
| CONCH CEMENT | 00914 | | 16.020 | 0.38% | SH N 600585 | | 17.250 | +1.35% | 25.12% |
| CRRC | 01766 | | 5.250 | 2.34% | SH N 601766 | | 6.080 | +1.33% | 34.57% |
| SINOHYTEC | 02402 | | 10.400 | 1.56% | SH N 688339 | | 17.070 | +1.25% | 90.72% |
| DFZQ | 03958 | | 5.820 | 1.75% | SH N 600958 | | 8.940 | +1.25% | 78.49% |
| ZHEJIANG SHIBAO | 01057 | | 3.900 | 0.52% | SZ N 002703 | | 15.600 | +1.23% | 364.80% |
| CHINA SHENHUA | 01088 | | 45.100 | 1.44% | SH N 601088 | | 46.800 | +1.23% | 20.58% |
| COSCO SHIP DEV | 02866 | | 0.935 | 1.63% | SH N 601866 | | 2.500 | +1.22% | 210.70% |
| SERES | 09927 | | 34.840 | 0.12% | SH N 601127 | | 47.760 | +1.21% | 59.29% |
| BANKCOMM | 03328 | | 8.260 | 1.47% | SH N 601328 | | 7.550 | +1.21% | 6.21% |
| SH PHARMA | 02607 | | 10.930 | 1.49% | SH N 601607 | | 16.090 | +1.20% | 71.06% |
| ZHAOWEI | 02692 | | 38.600 | 0.94% | SZ N 003021 | | 69.800 | +1.19% | 110.12% |
| CHINA EAST AIR | 00670 | | 2.610 | 0.58% | SH N 600115 | | 3.450 | +1.17% | 53.60% |
| TIANQI LITHIUM | 09696 | | 31.700 | 1.54% | SZ N 002466 | | 43.260 | +1.17% | 58.58% |
| MINSHENG BANK | 01988 | | 3.540 | 3.21% | SH N 600016 | | 3.500 | +1.16% | 14.89% |
| PING AN | 02318 | | 53.750 | 1.03% | SH N 601318 | | 53.980 | +1.14% | 16.70% |
| CCB | 00939 | | 9.755 | 1.72% | SH N 601939 | | 10.930 | +1.11% | 30.20% |
| CHINA SUNTIEN | 00956 | | 3.400 | 1.95% | SH N 600956 | | 7.290 | +1.11% | 149.15% |
| CM BANK | 03968 | | 52.100 | 1.76% | SH N 600036 | | 41.040 | +1.11% | -8.47% |
| BYD COMPANY | 01211 | | 81.200 | -0.37% | SZ N 002594 | | 85.220 | +1.09% | 21.95% |
| BAIYUNSHAN PH | 00874 | | 13.300 | 0.91% | SH N 600332 | | 19.730 | +1.08% | 72.38% |
| PETROCHINA | 00857 | | 9.510 | 0.21% | SH N 601857 | | 10.670 | +1.04% | 30.37% |
| AIR CHINA | 00753 | | 3.750 | 2.04% | SH N 601111 | | 5.890 | +1.03% | 82.51% |
| ANGANG STEEL | 00347 | | 1.170 | 0.43% | SZ N 000898 | | 2.060 | +0.98% | 104.59% |
| SENIOR MATERIAL | 06067 | | 7.875 | 0.32% | SZ N 300568 | | 16.050 | +0.94% | 136.83% |
| EB SECURITIES | 06178 | | 7.150 | 0.21% | SH N 601788 | | 14.070 | +0.93% | 128.66% |
| CQRC BANK | 03618 | | 6.355 | 1.68% | SH N 601077 | | 6.590 | +0.92% | 20.50% |
| GF SEC | 01776 | | 17.550 | 0.06% | SZ N 000776 | | 20.980 | +0.91% | 38.91% |
| ANKER | 00668 | | 117.500 | 0.97% | SZ N 300866 | | 128.150 | +0.91% | 26.73% |
| GIGADEVICE | 03986 | | 513.500 | 0.29% | SH N 603986 | | 391.710 | +0.91% | -11.36% |
| YOFC | 06869 | | 185.500 | 1.31% | SH N 601869 | | 458.990 | +0.88% | 187.52% |
| DRINDA | 02865 | | 12.420 | 0.98% | SZ N 002865 | | 38.800 | +0.86% | 263.01% |
| FUYAO GLASS | 03606 | | 55.700 | 1.09% | SH N 600660 | | 54.140 | +0.86% | 12.95% |
| CH ENERGY ENG | 03996 | | 1.040 | -0.48% | SH N 601868 | | 2.450 | +0.82% | 173.74% |
| MCC | 01618 | | 1.365 | 1.49% | SH N 601618 | | 2.560 | +0.79% | 117.93% |
| GANFENGLITHIUM | 01772 | | 34.560 | 2.07% | SZ N 002460 | | 46.560 | +0.78% | 56.55% |
| HTSC | 06886 | | 16.880 | 0.12% | SH N 601688 | | 18.470 | +0.76% | 27.15% |
| CITIC SEC | 06030 | | 25.260 | 1.94% | SH N 600030 | | 26.740 | +0.75% | 23.01% |
| GTHT | 02611 | | 14.790 | -3.59% | SH N 601211 | | 17.630 | +0.74% | 38.51% |
| CSC | 06066 | | 11.570 | 0.43% | SH N 601066 | | 23.790 | +0.72% | 138.93% |
| CHINA RAILWAY | 00390 |  | 3.310 | +0.00% | SH N 601390 | | 4.330 | +0.70% | 52.01% |
| CHINA COMM CONS | 01800 | | 3.415 | 0.29% | SH N 601800 | | 5.880 | +0.69% | 100.08% |
| CHALIECO | 02068 | | 1.725 | 1.47% | SH N 601068 | | 4.430 | +0.68% | 198.42% |
| NOVOSENSE | 02676 | | 170.000 | -0.88% | SH N 688052 | | 252.100 | +0.65% | 72.32% |
| CHINA CRSC | 03969 | | 3.015 | 1.01% | SH N 688009 | | 4.700 | +0.64% | 81.14% |
| LUXSHARE ICT | 02475 | | 59.000 | 0.34% | SZ N 002475 | | 54.440 | +0.63% | 7.22% |
| NCI | 01336 | | 47.140 | -0.17% | SH N 601336 | | 58.540 | +0.62% | 44.30% |
| CHINA LIFE | 02628 | | 29.080 | -1.02% | SH N 601628 | | 38.020 | +0.58% | 51.92% |
| BANKOFZHENGZHOU | 06196 | | 0.890 | 0.57% | SZ N 002936 | | 1.750 | +0.58% | 128.48% |
| QHD PORT | 03369 | | 2.340 | -3.31% | SH N 601326 | | 3.530 | +0.57% | 75.29% |
| SHANDONG MOLONG | 00568 | | 4.430 | -0.67% | SZ N 002490 | | 7.350 | +0.55% | 92.79% |
| TIANJIN CAPITAL | 01065 | | 3.705 | +0.00% | SH N 600874 | | 5.570 | +0.54% | 74.69% |
| SF HOLDING | 06936 | | 29.060 | 0.28% | SZ N 002352 | | 30.940 | +0.52% | 23.72% |
| BEFAR GROUP | 06745 | | 3.085 | 0.33% | SH N 601678 | | 6.030 | +0.50% | 127.13% |
| CHINA RAIL CONS | 01186 | | 4.435 | 0.11% | SH N 601186 | | 6.060 | +0.50% | 58.78% |
| ICBC | 01398 | | 7.580 | 1.07% | SH N 601398 | | 8.110 | +0.50% | 24.33% |
| JIANGXI COPPER | 00358 | | 34.160 | 0.47% | SH N 600362 | | 44.240 | +0.48% | 50.49% |
| GLMS SEC | 01456 | | 3.775 | 1.34% | SH N 601456 | | 8.700 | +0.46% | 167.80% |
| CMOC | 03993 | | 15.710 | 0.13% | SH N 603993 | | 17.590 | +0.46% | 30.11% |
| HX BLDG MAT | 06655 | | 16.290 | -0.25% | SH N 600801 | | 24.410 | +0.45% | 74.12% |
| CTG DUTY-FREE | 01880 | | 46.720 | 1.08% | SH N 601888 | | 52.230 | +0.44% | 29.90% |
| CGS | 06881 | | 7.655 | 0.99% | SH N 601881 | | 12.130 | +0.41% | 84.13% |
| CHINA SOUTH AIR | 01055 | | 2.995 | 1.18% | SH N 600029 | | 4.950 | +0.41% | 92.05% |
| PSBC | 01658 | | 5.415 | 0.28% | SH N 601658 | | 5.350 | +0.38% | 14.81% |
| CZBANK | 02016 | | 2.440 | 1.67% | SH N 601916 | | 2.910 | +0.35% | 38.58% |
| BQD | 03866 | | 5.105 | 1.69% | SZ N 002948 | | 6.070 | +0.33% | 38.17% |
| GUANGSHEN RAIL | 00525 | | 2.320 | 4.74% | SH N 601333 | | 3.100 | +0.32% | 55.27% |
| CNGR | 02579 | | 22.580 | 2.92% | SZ N 300919 | | 38.150 | +0.32% | 96.33% |
| TSINGTAO BR-500 | 00168 | | 39.700 | 1.48% | SH N 600600 | | 50.210 | +0.30% | 46.96% |
| DONGFANG ELEC | 01072 | | 19.350 | 0.21% | SH N 600875 | | 24.490 | +0.29% | 47.07% |
| DAJIN | 01081 | | 31.620 | -4.82% | SZ N 002487 | | 39.700 | +0.25% | 45.89% |
| LONGSYS | 09976 | | 191.600 | 1.92% | SZ N 301308 | | 347.790 | +0.24% | 110.93% |
| GON TECHNOLOGY | 02768 | | 43.320 | 4.14% | SZ N 002768 | | 68.050 | +0.24% | 82.54% |
| WOER | 09981 | | 8.995 | 1.01% | SZ N 002130 | | 17.180 | +0.23% | 121.94% |
| DATANG POWER | 00991 | | 2.600 | -0.95% | SH N 601991 | | 5.590 | +0.18% | 149.83% |
| SINOTRANS | 00598 | | 4.610 | 0.44% | SH N 601598 | | 6.480 | +0.16% | 63.34% |
| SH ELECTRIC | 02727 | | 2.955 | -2.15% | SH N 601727 | | 6.510 | +0.15% | 155.99% |
| DYNAGREEN ENV | 01330 | | 6.190 | +0.00% | SH N 601330 | | 8.380 | +0.12% | 57.31% |
| TRANSWARP | 06727 | | 44.500 | +0.00% | SH N 688031 | | 111.950 | +0.09% | 192.33% |
| CHINA LONGYUAN | 00916 | | 5.200 | -1.61% | SZ N 001289 | | 15.050 | +0.07% | 236.31% |
| SMIC | 00981 | | 65.600 | 0.69% | SH N 688981 | | 122.010 | +0.01% | 116.12% |
| MAANSHAN IRON | 00323 | | 1.745 | 0.87% | SH N 600808 | | 2.570 | 0.00% | 71.14% |
| ZOOMLION | 01157 | | 5.855 | -0.26% | SZ N 000157 | | 6.200 | 0.00% | 23.05% |
| BCQ | 01963 | | 8.515 | 2.59% | SH N 601963 | | 10.900 | 0.00% | 48.75% |
| GAC GROUP | 02238 | | 2.505 | 2.25% | SH N 601238 | | 5.090 | 0.00% | 136.11% |
| LIAONING PORT | 02880 | | 0.675 | -0.74% | SH N 601880 | | 1.470 | 0.00% | 153.06% |
| TIMES ELECTRIC | 03898 | | 28.800 | 0.14% | SH N 688187 | | 45.730 | 0.00% | 84.51% |
| CICC | 03908 | | 20.400 | 0.49% | SH N 601995 | | 31.800 | 0.00% | 81.14% |
| CEB BANK | 06818 | | 2.815 | 1.63% | SH N 601818 | | 3.020 | 0.00% | 24.66% |
| ESTUN | 02715 | | 14.990 | -0.27% | SZ N 002747 | | 29.780 | -0.03% | 130.85% |
| HAITIAN FLAV | 03288 | | 27.120 | 1.19% | SH N 603288 | | 33.830 | -0.06% | 44.95% |
| GWMOTOR | 02333 | | 7.480 | +0.00% | SH N 601633 | | 14.040 | -0.07% | 118.11% |
| HUANENG POWER | 00902 | | 5.645 | -0.27% | SH N 600011 | | 6.790 | -0.15% | 39.77% |
| CGN POWER | 01816 | | 2.950 | -0.84% | SZ N 003816 | | 4.230 | -0.24% | 66.62% |
| SHENZHENEXPRESS | 00548 | | 6.660 | 3.74% | SH N 600548 | | 8.110 | -0.25% | 41.50% |
| CPIC | 02601 | | 28.660 | 0.63% | SH N 601601 | | 32.000 | -0.25% | 29.74% |
| HUAQIN | 03296 | | 73.350 | 2.52% | SH N 603296 | | 80.130 | -0.27% | 26.94% |
| WUXI LEAD | 00470 | | 27.820 | -1.21% | SZ N 300450 | | 32.430 | -0.31% | 35.46% |
| LINGYI ITECH | 01688 | | 6.090 | -0.16% | SZ N 002600 | | 12.540 | -0.32% | 139.27% |
| LOPAL TECH | 02465 | | 9.010 | 0.45% | SH N 603906 | | 18.230 | -0.33% | 135.11% |
| CITIC BANK | 00998 | | 8.550 | 1.97% | SH N 601998 | | 8.930 | -0.34% | 21.36% |
| SICHUAN EXPRESS | 00107 | | 4.815 | 0.94% | SH N 601107 | | 5.930 | -0.34% | 43.11% |
| ZIJIN MINING | 02899 | | 34.220 | 0.23% | SH N 601899 | | 31.300 | -0.35% | 6.29% |
| GOLDWIND | 02208 | | 8.950 | -0.56% | SZ N 002202 | | 18.130 | -0.39% | 135.39% |
| HUADIAN POWER | 01071 | | 4.030 | -0.74% | SH N 600027 | | 4.790 | -0.42% | 38.11% |
| CHINA TELECOM | 00728 | | 4.415 | -0.45% | SH N 601728 | | 6.160 | -0.49% | 62.13% |
| SHANGHAI FUDAN | 01385 | | 27.160 | 0.82% | SH N 688385 | | 59.300 | -0.49% | 153.71% |
| NEXCHIP | 02249 | | 28.260 | -1.67% | SH N 688249 | | 36.550 | -0.54% | 50.29% |
| WEICHAI POWER | 02338 | | 31.340 | -1.14% | SZ N 000338 | | 27.080 | -0.55% | 0.41% |
| OMNIVISION | 00501 | | 71.950 | -0.07% | SH N 603501 | | 80.780 | -0.60% | 30.46% |
| CHINA MOBILE | 00941 | | 79.200 | 0.19% | SH N 600941 | | 96.010 | -0.64% | 40.86% |
| TRIUMPH NEW EN | 01108 | | 2.245 | -3.23% | SH N 600876 | | 8.340 | -0.71% | 331.67% |
| ZCZL | 00564 | | 11.730 | -0.42% | SH N 601717 | | 13.800 | -0.72% | 36.71% |
| SANY HEAVY IND | 06031 | | 17.860 | -1.60% | SH N 600031 | | 17.760 | -0.73% | 15.55% |
| CCTC | 06951 | | 133.900 | -3.81% | SZ N 300408 | | 129.840 | -0.86% | 12.68% |
| SICC | 02631 | | 68.400 | -1.16% | SH N 688234 | | 106.380 | -0.86% | 80.72% |
| HUA HONG GRACE | 01347 | | 115.500 | +0.00% | SH N 688347 | | 231.940 | -0.88% | 133.35% |
| JIANGSU EXPRESS | 00177 | | 10.410 | 1.56% | SH N 600377 | | 12.520 | -1.11% | 39.75% |
| FIRST TRACTOR | 00038 | | 8.790 | -1.40% | SH N 601038 | | 14.050 | -1.54% | 85.74% |
| CATL | 03750 | | 504.000 | -0.59% | SZ N 300750 | | 297.100 | -1.61% | -31.50% |
| SD GOLD | 01787 | | 22.400 | -2.52% | SH N 600547 | | 32.230 | -1.65% | 67.19% |
| CHALCO | 02600 | | 7.920 | -2.46% | SH N 601600 | | 9.180 | -1.82% | 34.69% |
| SG MICRO | 03661 | | 96.900 | -3.00% | SZ N 300661 | | 122.610 | -2.01% | 47.03% |
| CIG | 06166 | | 126.300 | 0.96% | SH N 603083 | | 223.320 | -2.04% | 105.46% |
| DTECH | 01377 | | 287.000 | -1.38% | SZ N 301377 | | 399.850 | -2.21% | 61.89% |
| CHIFENG GOLD | 06693 | | 38.040 | -1.50% | SH N 600988 | | 42.960 | -2.94% | 31.23% |
| ANHUIEXPRESSWAY | 00995 | | 15.510 | -1.15% | SH N 600012 | | 15.490 | -3.01% | 16.05% |
| HANS CNC | 03200 | | 111.600 | -1.93% | SZ N 301200 | | 261.960 | -3.40% | 172.76% |
| HAIER SMARTHOME | 06690 | | 19.750 | -4.03% | SH N 600690 | | 19.890 | -3.82% | 17.02% |
| CFMEE | 09630 | | 365.000 | -3.85% | SH N 688630 | | 422.900 | -3.85% | 34.63% |
| MIDEA GROUP | 00300 | | 95.800 | -3.53% | SZ N 000333 | | 80.900 | -4.15% | -1.87% |
| JINGCHENG MAC | 00187 | | 2.610 | -3.87% | SH N 600860 | | 7.720 | -4.34% | 243.70% |
| HISENSE HA | 00921 | | 21.340 | -3.26% | SZ N 000921 | | 26.250 | -5.06% | 42.94% |
| ANDRE JUICE | 02218 | | 20.060 | -17.58% | SH N 605198 | | 77.290 | -10.00% | 347.71% |
| HKD to RMB (Average Price): 0.861 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2026/09/21 16:57 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |