| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%) |
||
| ZHEJIANG SHIBAO | 01057 |  | 4.590 | 13.90% | SZ N 002703 | | 13.150 | +10.04% | 215.60% |
| TIANJIN CAPITAL | 01065 | | 4.490 | 7.42% | SH N 600874 | | 6.300 | +7.33% | 54.57% |
| RS MACALLINE | 01528 | | 1.280 | 1.59% | SH N 601828 | | 3.010 | +4.51% | 159.05% |
| SERES | 09927 | | 112.300 | 1.63% | SH N 601127 | | 123.930 | +3.71% | 21.57% |
| JOYSON ELEC | 00699 | | 16.970 | 4.11% | SH N 600699 | | 27.430 | +3.32% | 78.06% |
| CHENMING PAPER | 01812 | | 0.750 | 2.74% | SZ N 000488 | | 2.150 | +2.87% | 215.79% |
| SHENZHENEXPRESS | 00548 | | 7.280 | 2.25% | SH N 600548 | | 8.940 | +1.59% | 35.28% |
| CSC | 06066 | | 12.920 | 1.73% | SH N 601066 | | 26.940 | +1.32% | 129.70% |
| CHINA EAST AIR | 00670 | | 4.730 | 0.85% | SH N 600115 | | 5.300 | +1.15% | 23.44% |
| CHINA VANKE | 02202 | | 3.550 | 1.72% | SZ N 000002 | | 4.920 | +1.03% | 52.67% |
| ANJOY FOOD | 02648 |  | 70.000 | +0.00% | SH N 603345 | | 79.550 | +1.02% | 25.19% |
| GAC GROUP | 02238 |  | 3.830 | -0.78% | SH N 601238 | | 8.320 | +0.73% | 139.30% |
| HOLLY FUTURES | 03678 | | 3.400 | 0.30% | SZ N 001236 | | 10.360 | +0.68% | 235.66% |
| PETROCHINA | 00857 | | 7.960 | -2.21% | SH N 601857 | | 9.560 | +0.63% | 32.30% |
| JIANGSU EXPRESS | 00177 | | 9.790 | -0.10% | SH N 600377 | | 12.290 | +0.41% | 38.29% |
| GWMOTOR | 02333 | | 14.640 | -1.35% | SH N 601633 | | 22.640 | +0.36% | 70.36% |
| CQRC BANK | 03618 | | 5.990 | -1.16% | SH N 601077 | | 6.280 | +0.32% | 15.49% |
| HAITIAN FLAV | 03288 | | 31.560 | -1.07% | SH N 603288 | | 36.600 | +0.25% | 27.75% |
| CTG DUTY-FREE | 01880 | | 70.600 | -2.35% | SH N 601888 | | 79.350 | +0.23% | 23.81% |
| FIRST TRACTOR | 00038 | | 9.050 | 0.33% | SH N 601038 | | 14.210 | +0.21% | 72.97% |
| CHINA SHENHUA | 01088 | | 38.560 | 0.05% | SH N 601088 | | 39.990 | +0.20% | 14.25% |
| SF HOLDING | 06936 | | 34.700 | -0.17% | SZ N 002352 | | 37.470 | +0.16% | 18.95% |
| LENS | 06613 | | 24.900 | -2.20% | SZ N 300433 | | 29.040 | +0.14% | 28.48% |
| ICBC | 01398 | | 5.990 | -1.64% | SH N 601398 | | 7.820 | +0.13% | 43.82% |
| ANDRE JUICE | 02218 | | 13.340 | 1.29% | SH N 605198 | | 35.570 | +0.08% | 193.73% |
| TSINGTAO BREW | 00168 | | 50.700 | -1.27% | SH N 600600 | | 62.220 | +0.02% | 35.19% |
| SINOPEC CORP | 00386 | | 4.340 | -1.81% | SH N 600028 | | 5.800 | 0.00% | 47.22% |
| CHINA SOUTH AIR | 01055 | | 5.180 | -0.19% | SH N 600029 | | 6.970 | 0.00% | 48.23% |
| BCQ | 01963 | | 8.030 | -0.37% | SH N 601963 | | 11.090 | 0.00% | 52.14% |
| CICC | 03908 | | 18.960 | +0.00% | SH N 601995 | | -- | 0.00% | -- |
| CMSC | 06099 | | 13.990 | 0.07% | SH N 600999 | | 16.660 | 0.00% | 31.18% |
| EB SECURITIES | 06178 | | 9.300 | 1.31% | SH N 601788 | | 17.510 | -0.06% | 107.41% |
| CHINA MOBILE | 00941 | | 84.400 | -0.82% | SH N 600941 | | 102.730 | -0.08% | 34.09% |
| REMEGEN | 09995 | | 75.450 | 0.67% | SH N 688331 | | 81.430 | -0.09% | 18.89% |
| CITIC BANK | 00998 | | 6.870 | -2.00% | SH N 601998 | | 7.410 | -0.14% | 18.82% |
| CHINA TELECOM | 00728 | | 5.540 | -1.42% | SH N 601728 | | 6.610 | -0.15% | 31.44% |
| HAOHAI BIOTEC | 06826 | | 25.040 | -3.10% | SH N 688366 | | 44.580 | -0.16% | 96.12% |
| CM BANK | 03968 | | 50.100 | -1.09% | SH N 600036 | | 41.730 | -0.17% | -8.24% |
| BANK OF CHINA | 03988 | | 4.350 | -1.14% | SH N 601988 | | 5.600 | -0.18% | 41.82% |
| BAIYUNSHAN PH | 00874 | | 18.360 | -1.56% | SH N 600332 | | 25.630 | -0.23% | 53.78% |
| MIDEA GROUP | 00300 | | 87.650 | -0.79% | SZ N 000333 | | 80.210 | -0.25% | 0.81% |
| CHINA RAIL CONS | 01186 | | 5.390 | -2.18% | SH N 601186 | | 7.760 | -0.26% | 58.60% |
| COSCO SHIP HOLD | 01919 | | 13.440 | -1.18% | SH N 601919 | | 15.000 | -0.27% | 22.95% |
| DFZQ | 03958 | | 7.070 | 0.86% | SH N 600958 | | 10.780 | -0.28% | 67.97% |
| GF SEC | 01776 | | 17.800 | 0.17% | SZ N 000776 | | 21.280 | -0.28% | 31.70% |
| HAIER SMARTHOME | 06690 | | 26.280 | -1.57% | SH N 600690 | | 27.270 | -0.29% | 14.31% |
| CZBANK | 02016 | | 2.520 | -1.56% | SH N 601916 | | 3.090 | -0.32% | 35.08% |
| CCB | 00939 | | 7.430 | -1.59% | SH N 601939 | | 8.850 | -0.34% | 31.21% |
| XINHUA WINSHARE | 00811 | | 10.390 | -0.95% | SH N 601811 | | 13.510 | -0.37% | 43.24% |
| CHINA RAILWAY | 00390 | | 3.780 | -2.33% | SH N 601390 | | 5.390 | -0.37% | 57.08% |
| PSBC | 01658 | | 5.170 | -1.34% | SH N 601658 | | 5.380 | -0.37% | 14.64% |
| CGS | 06881 | | 10.230 | -2.29% | SH N 601881 | | 15.870 | -0.38% | 70.89% |
| BANKCOMM | 03328 | | 6.720 | -1.47% | SH N 601328 | | 7.300 | -0.41% | 19.67% |
| FORTIOR | 01304 | | 124.800 | 2.63% | SH N 688279 | | 185.730 | -0.41% | 63.94% |
| CRRC | 01766 | | 6.040 | -1.63% | SH N 601766 | | 6.750 | -0.44% | 23.11% |
| AIR CHINA | 00753 | | 6.360 | -0.16% | SH N 601111 | | 8.330 | -0.48% | 44.28% |
| SINOTRANS | 00598 | | 4.940 | -2.76% | SH N 601598 | | 6.230 | -0.48% | 38.93% |
| BANKOFZHENGZHOU | 06196 | | 1.160 | -1.70% | SZ N 002936 | | 1.930 | -0.52% | 83.28% |
| PING AN | 02318 | | 63.700 | -2.38% | SH N 601318 | | 66.730 | -0.52% | 15.40% |
| CITIC SEC | 06030 | | 27.120 | -1.31% | SH N 600030 | | 28.400 | -0.53% | 15.36% |
| FUYAO GLASS | 03606 | | 64.800 | -2.34% | SH N 600660 | | 61.760 | -0.53% | 4.99% |
| CPIC | 02601 | | 34.700 | -2.09% | SH N 601601 | | 39.360 | -0.56% | 24.95% |
| CEB BANK | 06818 | | 3.750 | -0.27% | SH N 601818 | | 3.520 | -0.57% | 3.40% |
| SWHY | 06806 | | 3.080 | +0.00% | SZ N 000166 | | 5.220 | -0.57% | 86.70% |
| DYNAGREEN ENV | 01330 | | 5.350 | -1.65% | SH N 601330 | | 6.820 | -0.58% | 40.43% |
| CHINA COMM CONS | 01800 | | 5.070 | -1.17% | SH N 601800 | | 8.350 | -0.60% | 81.43% |
| SH PHARMA | 02607 | | 11.710 | -1.18% | SH N 601607 | | 17.850 | -0.61% | 67.92% |
| CHONGQING IRON | 01053 | | 1.160 | -2.52% | SH N 601005 | | 1.470 | -0.68% | 39.60% |
| PICC GROUP | 01339 | | 6.390 | -4.63% | SH N 601319 | | 8.730 | -0.68% | 50.50% |
| MCC | 01618 | | 1.810 | -2.16% | SH N 601618 | | 2.910 | -0.68% | 77.11% |
| CNOOC | 00883 | | 20.220 | -2.22% | SH N 600938 | | 28.120 | -0.71% | 53.20% |
| CHINA CRSC | 03969 | | 3.490 | -2.24% | SH N 688009 | | 5.450 | -0.73% | 72.03% |
| GTHT | 02611 | | 15.890 | -3.46% | SH N 601211 | | 20.400 | -0.73% | 41.43% |
| ZCZL | 00564 | | 20.280 | -3.61% | SH N 601717 | | 24.410 | -0.73% | 32.59% |
| ANHUIEXPRESSWAY | 00995 | | 12.930 | -2.64% | SH N 600012 | | 14.560 | -0.75% | 24.05% |
| MINSHENG BANK | 01988 | | 4.070 | -1.21% | SH N 600016 | | 3.880 | -0.77% | 5.02% |
| CGN POWER | 01816 | | 2.900 | -1.36% | SZ N 003816 | | 3.840 | -0.78% | 45.87% |
| CHINA SUNTIEN | 00956 | | 4.090 | -1.68% | SH N 600956 | | 7.340 | -0.81% | 97.70% |
| FUDANZHANGJIANG | 01349 | | 2.770 | -2.12% | SH N 688505 | | 8.240 | -0.84% | 227.70% |
| CHINA COAL | 01898 | | 10.210 | 0.39% | SH N 601898 | | 12.940 | -0.84% | 39.62% |
| HEPALINK | 09989 | | 5.100 | -0.78% | SZ N 002399 | | 11.570 | -0.86% | 149.91% |
| BQD | 03866 | | 3.790 | -1.04% | SZ N 002948 | | 4.530 | -0.88% | 31.67% |
| TIGERMED | 03347 | | 39.720 | 0.40% | SZ N 300347 | | 48.850 | -0.89% | 35.48% |
| YANKUANG ENERGY | 01171 | | 9.790 | -0.51% | SH N 600188 | | 13.150 | -0.90% | 47.97% |
| CC SECURITIES | 01375 | | 2.270 | 1.34% | SH N 601375 | | 4.320 | -0.92% | 109.64% |
| HTSC | 06886 | | 19.080 | -0.63% | SH N 601688 | | 22.510 | -0.97% | 29.96% |
| BYD COMPANY | 01211 | | 93.950 | -2.14% | SZ N 002594 | | 94.600 | -0.97% | 10.92% |
| GUANGSHEN RAIL | 00525 | | 2.170 | -0.46% | SH N 601333 | | 3.000 | -0.99% | 52.30% |
| DONGJIANG ENV | 00895 | | 2.230 | -3.04% | SZ N 002672 | | 4.750 | -1.04% | 134.65% |
| CHUNLI MEDICAL | 01858 | | 15.140 | 0.20% | SH N 688236 | | 23.700 | -1.04% | 72.44% |
| ABC | 01288 | | 5.350 | -2.19% | SH N 601288 | | 7.410 | -1.07% | 52.58% |
| HISENSE HA | 00921 | | 24.640 | -1.60% | SZ N 000921 | | 25.910 | -1.07% | 15.84% |
| GLMS SEC | 01456 | | 5.510 | 0.36% | SH N 601456 | | 10.700 | -1.11% | 113.92% |
| QHD PORT | 03369 | | 2.750 | +0.00% | SH N 601326 | | 3.500 | -1.13% | 40.20% |
| QINGDAO PORT | 06198 | | 7.090 | -0.70% | SH N 601298 | | 8.670 | -1.14% | 34.71% |
| BEIJING N STAR | 00588 | | 0.750 | +0.00% | SH N 601588 | | 1.690 | -1.17% | 148.23% |
| PHARMARON | 03759 | | 20.860 | -1.70% | SZ N 300759 | | 28.510 | -1.18% | 50.56% |
| COSCO SHIP DEV | 02866 | | 1.080 | -1.82% | SH N 601866 | | 2.450 | -1.21% | 149.90% |
| SANHUA | 02050 | | 32.740 | -3.08% | SZ N 002050 | | 43.000 | -1.24% | 44.68% |
| CH ENERGY ENG | 03996 | | 1.070 | -2.73% | SH N 601868 | | 2.330 | -1.27% | 139.88% |
| CONCH CEMENT | 00914 | | 22.560 | -2.08% | SH N 600585 | | 21.990 | -1.30% | 7.38% |
| CHINA LONGYUAN | 00916 | | 6.740 | -1.17% | SZ N 001289 | | 15.030 | -1.31% | 145.65% |
| HUADIAN POWER | 01071 | | 4.260 | -2.07% | SH N 600027 | | 5.230 | -1.32% | 35.24% |
| CHINA LIFE | 02628 | | 27.440 | -3.92% | SH N 601628 | | 45.400 | -1.33% | 82.26% |
| CHALIECO | 02068 | | 2.310 | -3.35% | SH N 601068 | | 4.890 | -1.41% | 133.20% |
| SICHUAN EXPRESS | 00107 | | 5.350 | -2.55% | SH N 601107 | | 6.130 | -1.45% | 26.22% |
| CHINA OILFIELD | 02883 | | 6.810 | -1.73% | SH N 601808 | | 13.570 | -1.45% | 119.51% |
| LIVZON PHARMA | 01513 | | 29.020 | -2.94% | SZ N 000513 | | 34.320 | -1.46% | 30.28% |
| SHANGHAI PECHEM | 00338 | | 1.310 | -0.76% | SH N 600688 | | 2.620 | -1.50% | 120.32% |
| TIMES ELECTRIC | 03898 | | 37.520 | -2.50% | SH N 688187 | | 48.820 | -1.55% | 43.34% |
| ANGANG STEEL | 00347 | | 1.830 | -2.66% | SZ N 000898 | | 2.430 | -1.62% | 46.28% |
| CNGR | 02579 | | 26.180 | -0.98% | SZ N 300919 | | 38.490 | -1.74% | 61.96% |
| BEONE MEDICINES | 06160 | | 178.400 | -0.22% | SH N 688235 | | 265.800 | -1.75% | 64.13% |
| JUNSHI BIO | 01877 | | 22.660 | -4.87% | SH N 688180 | | 35.930 | -1.78% | 74.67% |
| BBMG | 02009 | | 0.740 | -2.63% | SH N 601992 | | 1.650 | -1.79% | 145.63% |
| SHANDONG XINHUA | 00719 | | 6.700 | -1.90% | SZ N 000756 | | 15.620 | -1.82% | 156.82% |
| TRIUMPH NEW EN | 01108 | | 3.730 | -0.27% | SH N 600876 | | 9.610 | -1.84% | 183.82% |
| ASYMCHEM | 06821 | | 73.250 | -1.88% | SZ N 002821 | | 90.440 | -1.86% | 36.01% |
| LIAONING PORT | 02880 | | 0.810 | -1.22% | SH N 601880 | | 1.580 | -1.86% | 114.88% |
| CATL | 03750 | | 507.000 | -2.31% | SZ N 300750 | | 378.290 | -1.87% | -17.81% |
| SANY HEAVY IND | 06031 | | 22.120 | -1.07% | SH N 600031 | | 20.660 | -1.95% | 2.89% |
| WUXI APPTEC | 02359 | | 101.300 | -1.17% | SH N 603259 | | 89.380 | -2.01% | -2.80% |
| CANSINOBIO | 06185 | | 36.760 | -2.55% | SH N 688185 | | 63.190 | -2.02% | 89.36% |
| SICC | 02631 | | 58.300 | -1.69% | SH N 688234 | | 85.020 | -2.04% | 60.65% |
| SMIC | 00981 | | 62.350 | -3.63% | SH N 688981 | | 110.700 | -2.04% | 95.59% |
| NCI | 01336 | | 49.640 | -2.57% | SH N 601336 | | 67.600 | -2.13% | 50.02% |
| HUANENG POWER | 00902 | | 6.200 | -1.43% | SH N 600011 | | 7.720 | -2.16% | 37.17% |
| NOVOSENSE | 02676 | | 112.400 | -0.62% | SH N 688052 | | 148.670 | -2.20% | 45.71% |
| SHANGHAI FUDAN | 01385 | | 40.080 | -2.43% | SH N 688385 | | 62.030 | -2.35% | 70.49% |
| WEICHAI POWER | 02338 | | 19.410 | -3.14% | SZ N 000338 | | 17.430 | -2.35% | -1.08% |
| JIHONG CO | 02603 | | 12.510 | -3.92% | SZ N 002803 | | 15.730 | -2.36% | 38.52% |
| GANFENGLITHIUM | 01772 | | 48.880 | -2.53% | SZ N 002460 | | 58.760 | -2.39% | 32.43% |
| COSCO SHIP ENGY | 01138 | | 9.440 | -2.88% | SH N 600026 | | 11.340 | -2.41% | 32.33% |
| NANJING PANDA | 00553 | | 4.200 | -3.89% | SH N 600775 | | 10.820 | -2.52% | 183.79% |
| SH ELECTRIC | 02727 | | 3.950 | -4.36% | SH N 601727 | | 8.410 | -2.55% | 134.54% |
| JOINN | 06127 | | 20.220 | -6.82% | SH N 603127 | | 34.590 | -2.56% | 88.45% |
| CMOC | 03993 | | 17.960 | -1.70% | SH N 603993 | | 17.470 | -2.57% | 7.16% |
| FLAT GLASS | 06865 | | 9.530 | -3.05% | SH N 601865 | | 15.170 | -2.57% | 75.35% |
| TIANQI LITHIUM | 09696 | | 46.520 | -0.77% | SZ N 002466 | | 49.100 | -2.60% | 16.27% |
| JIANGXI COPPER | 00358 | | 33.700 | -2.77% | SH N 600362 | | 40.090 | -2.60% | 31.05% |
| MAANSHAN IRON | 00323 | | 2.300 | -2.95% | SH N 600808 | | 3.690 | -2.64% | 76.74% |
| ZOOMLION | 01157 | | 7.500 | -3.10% | SZ N 000157 | | 8.340 | -2.68% | 22.50% |
| DATANG POWER | 00991 | | 2.280 | -1.72% | SH N 601991 | | 3.470 | -2.80% | 67.66% |
| SINOPEC SSC | 01033 | | 0.700 | -2.78% | SH N 600871 | | 2.080 | -2.80% | 227.33% |
| ZTE | 00763 | | 26.520 | -4.67% | SZ N 000063 | | 35.780 | -2.88% | 48.63% |
| LOPAL TECH | 02465 | | 13.110 | -5.00% | SH N 603906 | | 18.530 | -2.88% | 55.70% |
| DRINDA | 02865 | | 16.100 | -2.07% | SZ N 002865 | | 39.550 | -2.99% | 170.61% |
| HUA HONG SEMI | 01347 | | 65.400 | -2.82% | SH N 688347 | | 97.490 | -3.00% | 64.21% |
| DZUG | 01635 | | 3.560 | -2.47% | SH N 600635 | | 6.570 | -3.10% | 103.30% |
| HX BLDG MAT | 06655 | | 17.180 | -1.49% | SH N 600801 | | 23.080 | -3.35% | 47.99% |
| CIMC | 02039 | | 7.830 | -5.21% | SZ N 000039 | | 8.850 | -3.49% | 24.51% |
| CHALCO | 02600 | | 10.470 | -4.91% | SH N 601600 | | 10.160 | -3.61% | 6.90% |
| FIBOCOM | 00638 | | 16.140 | -5.28% | SZ N 300638 | | 27.510 | -3.64% | 87.76% |
| ZIJIN MINING | 02899 | | 32.880 | -4.59% | SH N 601899 | | 30.260 | -3.66% | 1.38% |
| SHANDONG MOLONG | 00568 | | 3.120 | -4.00% | SZ N 002490 | | 6.210 | -3.87% | 119.26% |
| HENGRUI PHARMA | 01276 | | 70.050 | -3.18% | SH N 600276 | | 58.920 | -4.01% | -7.34% |
| SD GOLD | 01787 | | 32.680 | -5.11% | SH N 600547 | | 35.150 | -4.15% | 18.49% |
| FOSUN PHARMA | 02196 | | 20.680 | -7.51% | SH N 600196 | | 26.760 | -4.19% | 42.55% |
| DONGFANG ELEC | 01072 | | 22.900 | -5.37% | SH N 600875 | | 22.810 | -4.20% | 9.73% |
| JLMAG | 06680 | | 17.730 | -3.90% | SZ N 300748 | | 32.860 | -4.51% | 104.17% |
| JINGCHENG MAC | 00187 | | 4.050 | -3.57% | SH N 600860 | | 12.280 | -4.51% | 234.02% |
| CIG | 06166 | | 80.050 | -5.38% | SH N 603083 | | 106.500 | -4.81% | 46.56% |
| COMEC | 00317 | | 13.350 | -5.19% | SH N 600685 | | 27.320 | -4.97% | 125.44% |
| INNOCARE | 09969 | | 13.060 | -3.62% | SH N 688428 | | 22.760 | -5.01% | 91.98% |
| SINOHYTEC | 02402 | | 24.540 | -8.02% | SH N 688339 | | 27.720 | -5.30% | 24.44% |
| CHIFENG GOLD | 06693 | | 30.520 | -4.98% | SH N 600988 | | 30.950 | -5.32% | 11.71% |
| YOFC | 06869 | | 39.100 | -7.52% | SH N 601869 | | 89.890 | -5.53% | 153.26% |
| GOLDWIND | 02208 | | 13.130 | -5.74% | SZ N 002202 | | 16.400 | -6.29% | 37.60% |
| BIOCYTOGEN-B | 02315 | | 26.000 | -3.85% | SH N 688796 | | 50.850 | -9.13% | 115.45% |
| HKD to RMB (Average Price): 0.908 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2025/12/16 12:50 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |