| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%) |
||
| CHUNLI MEDICAL | 01858 |  | 9.470 | 1.50% | SH N 688236 | | 15.150 | +5.87% | 72.36% |
| BEIGENE | 06160 |  | 152.900 | -3.23% | SH N 688235 | | 261.180 | +5.78% | 84.04% |
| INNOCARE | 09969 | | 10.440 | 2.76% | SH N 688428 | | 21.770 | +4.66% | 124.67% |
| CANSINOBIO | 06185 | | 33.500 | -1.33% | SH N 688185 | | 56.850 | +4.33% | 82.84% |
| DZUG | 01635 | | 1.890 | 2.16% | SH N 600635 | | 3.680 | +3.96% | 109.78% |
| FUDANZHANGJIANG | 01349 | | 2.570 | 5.76% | SH N 688505 | | 7.830 | +2.89% | 228.25% |
| BAIYUNSHAN PH | 00874 | | 16.840 | -0.71% | SH N 600332 | | 26.430 | +2.80% | 69.10% |
| GLMS SEC | 01456 | | 3.560 | 0.28% | SH N 601456 | | 9.730 | +2.75% | 194.47% |
| LOPAL TECH | 02465 | | 4.720 | 0.64% | SH N 603906 | | 9.740 | +2.74% | 122.33% |
| GAC GROUP | 02238 |  | 2.750 | +0.00% | SH N 601238 | | 8.010 | +2.56% | 213.82% |
| FLAT GLASS | 06865 | | 9.040 | 2.96% | SH N 601865 | | 15.020 | +2.53% | 79.01% |
| ZHEJIANG SHIBAO | 01057 | | 3.310 | -0.60% | SZ N 002703 | | 11.590 | +2.03% | 277.25% |
| GF SEC | 01776 | | 10.300 | 1.78% | SZ N 000776 | | 15.610 | +1.83% | 63.28% |
| CTG DUTY-FREE | 01880 | | 52.950 | 0.19% | SH N 601888 | | 63.400 | +1.73% | 29.00% |
| SHENZHENEXPRESS | 00548 | | 6.570 | -0.46% | SH N 600548 | | 11.170 | +1.64% | 83.17% |
| CHINA SUNTIEN | 00956 | | 4.300 | 3.61% | SH N 600956 | | 7.460 | +1.64% | 86.92% |
| SH ELECTRIC | 02727 | | 2.630 | 3.14% | SH N 601727 | | 7.280 | +1.53% | 198.23% |
| ZTE | 00763 | | 23.400 | 2.18% | SZ N 000063 | | 31.940 | +1.53% | 47.06% |
| NANJING PANDA | 00553 | | 3.120 | 0.97% | SH N 600775 | | 9.110 | +1.45% | 214.59% |
| HTSC | 06886 | | 11.720 | 1.91% | SH N 601688 | | 16.050 | +1.26% | 47.55% |
| SMIC | 00981 | | 47.500 | 1.28% | SH N 688981 | | 89.050 | +1.19% | 101.98% |
| NCI | 01336 | | 29.300 | 3.35% | SH N 601336 | | 48.110 | +1.16% | 76.91% |
| SINOHYTEC | 02402 | | 22.400 | -1.32% | SH N 688339 | | 20.300 | +1.15% | -2.36% |
| QINGDAO PORT | 06198 | | 5.580 | -0.36% | SH N 601298 | | 8.680 | +1.05% | 67.60% |
| RS MACALLINE | 01528 | | 1.320 | -2.22% | SH N 601828 | | 2.960 | +1.02% | 141.60% |
| MAANSHAN IRON | 00323 | | 1.640 | +0.00% | SH N 600808 | | 3.060 | +0.99% | 101.03% |
| JLMAG | 06680 | | 13.860 | 5.16% | SZ N 300748 | | 20.470 | +0.94% | 59.12% |
| CHINA OILFIELD | 02883 | | 6.120 | 0.82% | SH N 601808 | | 13.330 | +0.76% | 134.67% |
| TIANQI LITHIUM | 09696 | | 23.450 | 1.52% | SZ N 002466 | | 28.810 | +0.73% | 32.37% |
| ZOOMLION | 01157 | | 5.730 | 2.50% | SZ N 000157 | | 7.330 | +0.69% | 37.83% |
| DFZQ | 03958 | | 4.640 | 1.75% | SH N 600958 | | 9.160 | +0.66% | 112.69% |
| JOINN | 06127 | | 9.860 | 0.31% | SH N 603127 | | 15.590 | +0.65% | 70.35% |
| SWHY | 06806 | | 2.150 | 4.37% | SZ N 000166 | | 4.720 | +0.64% | 136.53% |
| PETROCHINA | 00857 | | 5.940 | +0.00% | SH N 601857 | | 7.990 | +0.63% | 44.92% |
| CHENMING PAPER | 01812 | | 0.580 | 1.75% | SZ N 000488 | | 1.760 | +0.57% | 226.94% |
| SINOPEC SSC | 01033 | | 0.590 | +0.00% | SH N 600871 | | 1.840 | +0.55% | 236.00% |
| BANKOFZHENGZHOU | 06196 | | 0.900 | -2.17% | SZ N 002936 | | 1.850 | +0.54% | 121.47% |
| SINOPEC CORP | 00386 | | 3.980 | 0.25% | SH N 600028 | | 5.660 | +0.53% | 53.22% |
| CSC | 06066 | | 8.890 | 1.25% | SH N 601066 | | 23.260 | +0.48% | 181.89% |
| GWMOTOR | 02333 | | 11.180 | 0.54% | SH N 601633 | | 22.580 | +0.40% | 117.60% |
| SF HOLDING | 06936 | | 38.750 | -0.13% | SZ N 002352 | | 43.520 | +0.37% | 21.00% |
| EB SECURITIES | 06178 | | 6.930 | 2.52% | SH N 601788 | | 16.100 | +0.31% | 150.31% |
| TIGERMED | 03347 | | 27.200 | 1.68% | SZ N 300347 | | 44.610 | +0.29% | 76.70% |
| GTHT | 02611 | | 11.000 | -0.72% | SH N 601211 | | 17.230 | +0.29% | 68.76% |
| CITIC SEC | 06030 | | 19.720 | 2.39% | SH N 600030 | | 25.080 | +0.28% | 37.02% |
| DONGFANG ELEC | 01072 | | 10.740 | 1.32% | SH N 600875 | | 15.210 | +0.26% | 52.58% |
| MINSHENG BANK | 01988 | | 3.680 | 1.10% | SH N 600016 | | 3.980 | +0.25% | 16.52% |
| CHINA LIFE | 02628 | | 14.500 | 2.11% | SH N 601628 | | 36.310 | +0.22% | 169.80% |
| CITIC BANK | 00998 | | 6.080 | -0.82% | SH N 601998 | | 7.210 | +0.14% | 27.76% |
| ASYMCHEM | 06821 | | 57.350 | 4.08% | SZ N 002821 | | 82.000 | +0.12% | 54.05% |
| CHINA LONGYUAN | 00916 | | 5.990 | -2.44% | SZ N 001289 | | 16.800 | +0.12% | 202.18% |
| COMEC | 00317 | | 9.560 | -0.42% | SH N 600685 | | 23.820 | +0.08% | 168.45% |
| ANDRE JUICE | 02218 | | 10.500 | -0.38% | SH N 605198 | | 38.030 | +0.08% | 290.22% |
| CHINA SHENHUA | 01088 | | 29.300 | 0.34% | SH N 601088 | | 38.300 | +0.08% | 40.83% |
| SHANDONG MOLONG | 00568 | | 1.740 | 15.23% | SZ N 002490 | | -- | 0.00% | -- |
| BEIJING N STAR | 00588 | | 0.680 | -1.45% | SH N 601588 | | 1.660 | 0.00% | 163.01% |
| CHONGQING IRON | 01053 | | 0.800 | +0.00% | SH N 601005 | | 1.280 | 0.00% | 72.38% |
| MCC | 01618 | | 1.470 | +0.00% | SH N 601618 | | 2.890 | 0.00% | 111.82% |
| CHINA VANKE | 02202 | | 5.400 | 0.94% | SZ N 000002 | | 6.810 | 0.00% | 35.87% |
| LIAONING PORT | 02880 | | 0.650 | -2.99% | SH N 601880 | | 1.460 | 0.00% | 142.00% |
| HEPALINK | 09989 | | 4.460 | 0.23% | SZ N 002399 | | 10.880 | 0.00% | 162.83% |
| FUYAO GLASS | 03606 | | 54.750 | -0.18% | SH N 600660 | | 58.120 | -0.02% | 14.37% |
| HUA HONG SEMI | 01347 | | 36.350 | 2.54% | SH N 688347 | | 51.350 | -0.10% | 52.20% |
| REMEGEN | 09995 | | 41.400 | 8.80% | SH N 688331 | | 50.680 | -0.10% | 31.89% |
| SH PHARMA | 02607 | | 10.640 | 0.19% | SH N 601607 | | 17.960 | -0.11% | 81.86% |
| CHINA COMM CONS | 01800 | | 4.880 | +0.00% | SH N 601800 | | 8.850 | -0.11% | 95.39% |
| LIVZON PHARMA | 01513 | | 25.900 | 0.39% | SZ N 000513 | | 34.580 | -0.12% | 43.85% |
| HOLLY FUTURES | 03678 | | 2.370 | 1.28% | SZ N 001236 | | 8.200 | -0.12% | 272.77% |
| HAOHAI BIOTEC | 06826 | | 24.450 | -0.41% | SH N 688366 | | 52.430 | -0.13% | 131.04% |
| CICC | 03908 | | 13.520 | 1.35% | SH N 601995 | | 32.850 | -0.15% | 161.78% |
| CC SECURITIES | 01375 | | 1.460 | 2.10% | SH N 601375 | | 3.820 | -0.26% | 181.90% |
| SHANGHAI FUDAN | 01385 | | 27.950 | 0.18% | SH N 688385 | | 47.770 | -0.27% | 84.14% |
| BCQ | 01963 | | 7.450 | -1.33% | SH N 601963 | | 10.700 | -0.28% | 54.74% |
| CMSC | 06099 | | 12.140 | 3.06% | SH N 600999 | | 16.450 | -0.30% | 45.99% |
| CHALCO | 02600 | | 4.180 | 0.24% | SH N 601600 | | 6.400 | -0.31% | 64.96% |
| SHANGHAI PECHEM | 00338 | | 1.160 | 0.87% | SH N 600688 | | 2.890 | -0.35% | 168.42% |
| CNOOC | 00883 | | 16.780 | 0.12% | SH N 600938 | | 25.020 | -0.36% | 60.65% |
| CHINA RAILWAY | 00390 | | 3.380 | 1.20% | SH N 601390 | | 5.520 | -0.36% | 75.95% |
| YANKUANG ENERGY | 01171 | | 8.230 | 1.48% | SH N 600188 | | 12.200 | -0.41% | 59.71% |
| DYNAGREEN ENV | 01330 | | 4.310 | -1.60% | SH N 601330 | | 7.190 | -0.42% | 79.73% |
| SD GOLD | 01787 | | 22.750 | -0.22% | SH N 600547 | | 30.300 | -0.49% | 43.50% |
| CHINA TELECOM | 00728 | | 5.350 | 0.19% | SH N 601728 | | 7.690 | -0.52% | 54.86% |
| CIMC | 02039 | | 5.060 | 3.27% | SZ N 000039 | | 7.550 | -0.53% | 60.76% |
| BYD COMPANY | 01211 | | 382.400 | 3.30% | SZ N 002594 | | 353.090 | -0.54% | -0.52% |
| HUANENG POWER | 00902 | | 4.940 | 2.70% | SH N 600011 | | 7.160 | -0.56% | 56.16% |
| CGN POWER | 01816 | | 2.460 | -0.41% | SZ N 003816 | | 3.520 | -0.57% | 54.17% |
| PING AN | 02318 | | 46.650 | 0.11% | SH N 601318 | | 50.710 | -0.57% | 17.12% |
| HISENSE HA | 00921 | | 24.650 | 4.45% | SZ N 000921 | | 27.440 | -0.58% | 19.94% |
| SHANDONG XINHUA | 00719 | | 5.490 | +0.00% | SZ N 000756 | | 13.680 | -0.58% | 168.47% |
| CHINA COAL | 01898 | | 8.090 | 1.00% | SH N 601898 | | 10.140 | -0.59% | 35.04% |
| QHD PORT | 03369 | | 2.050 | -4.65% | SH N 601326 | | 3.170 | -0.63% | 66.60% |
| JIANGXI COPPER | 00358 | | 12.920 | -1.07% | SH N 600362 | | 21.280 | -0.65% | 77.45% |
| JUNSHI BIO | 01877 | | 16.260 | -0.49% | SH N 688180 | | 30.250 | -0.66% | 100.44% |
| GUANGSHEN RAIL | 00525 | | 1.750 | 2.94% | SH N 601333 | | 2.940 | -0.68% | 81.00% |
| FIRST TRACTOR | 00038 | | 6.190 | 1.98% | SH N 601038 | | 13.160 | -0.68% | 129.06% |
| TSINGTAO BREW | 00168 | | 56.400 | 2.73% | SH N 600600 | | 74.400 | -0.68% | 42.13% |
| PICC GROUP | 01339 | | 4.730 | 3.05% | SH N 601319 | | 7.060 | -0.70% | 60.81% |
| WEICHAI POWER | 02338 | | 15.320 | 0.79% | SZ N 000338 | | 15.200 | -0.72% | 6.90% |
| CQRC BANK | 03618 | | 5.950 | +0.00% | SH N 601077 | | 6.850 | -0.73% | 24.04% |
| COSCO SHIP HOLD | 01919 | | 12.180 | 4.10% | SH N 601919 | | 14.360 | -0.76% | 27.02% |
| GANFENGLITHIUM | 01772 | | 19.180 | 1.27% | SZ N 002460 | | 29.950 | -0.76% | 68.24% |
| MIDEA GROUP | 00300 | | 74.850 | 1.77% | SZ N 000333 | | 73.620 | -0.78% | 5.97% |
| CHINA MOBILE | 00941 | | 81.750 | 0.86% | SH N 600941 | | 112.250 | -0.80% | 47.94% |
| CHINA EAST AIR | 00670 | | 2.330 | 0.43% | SH N 600115 | | 3.690 | -0.81% | 70.63% |
| ZMJ | 00564 | | 12.600 | -2.63% | SH N 601717 | | 14.920 | -0.86% | 27.58% |
| SICHUAN EXPRESS | 00107 | | 4.290 | -0.69% | SH N 601107 | | 5.660 | -0.88% | 42.15% |
| CH ENERGY ENG | 03996 | | 0.980 | -1.01% | SH N 601868 | | 2.200 | -0.90% | 141.87% |
| JINGCHENG MAC | 00187 | | 4.110 | -0.96% | SH N 600860 | | 11.970 | -0.91% | 213.78% |
| ZIJIN MINING | 02899 | | 17.460 | 2.83% | SH N 601899 | | 17.460 | -0.96% | 7.74% |
| CHIFENG GOLD | 06693 | | 24.500 | -3.92% | SH N 600988 | | 26.270 | -0.98% | 15.52% |
| CMOC | 03993 | | 6.140 | 0.66% | SH N 603993 | | 7.060 | -0.98% | 23.88% |
| CZBANK | 02016 | | 2.580 | -1.53% | SH N 601916 | | 2.990 | -0.99% | 24.86% |
| HAIER SMARTHOME | 06690 | | 23.100 | 2.44% | SH N 600690 | | 24.790 | -1.00% | 15.62% |
| JIANGSU EXPRESS | 00177 | | 9.570 | -0.83% | SH N 600377 | | 15.240 | -1.04% | 71.57% |
| TIANJIN CAPITAL | 01065 | | 3.190 | +0.00% | SH N 600874 | | 5.650 | -1.05% | 90.83% |
| DONGJIANG ENV | 00895 | | 1.830 | 2.24% | SZ N 002672 | | 4.060 | -1.22% | 139.03% |
| CHINA SOUTH AIR | 01055 | | 3.200 | +0.00% | SH N 600029 | | 5.620 | -1.23% | 89.22% |
| CPIC | 02601 | | 21.650 | 2.61% | SH N 601601 | | 29.850 | -1.26% | 48.55% |
| DATANG POWER | 00991 | | 1.870 | 1.08% | SH N 601991 | | 3.100 | -1.27% | 78.61% |
| BANKCOMM | 03328 | | 6.770 | -0.44% | SH N 601328 | | 7.470 | -1.32% | 18.88% |
| COSCO SHIP DEV | 02866 | | 0.920 | 4.55% | SH N 601866 | | 2.240 | -1.32% | 162.32% |
| CHINA RAIL CONS | 01186 | | 4.940 | 0.41% | SH N 601186 | | 7.810 | -1.39% | 70.33% |
| TIMES ELECTRIC | 03898 | | 31.450 | 0.96% | SH N 688187 | | 45.360 | -1.39% | 55.39% |
| CRRC | 01766 | | 4.760 | -0.42% | SH N 601766 | | 7.020 | -1.40% | 58.89% |
| CONCH CEMENT | 00914 | | 21.850 | -0.23% | SH N 600585 | | 24.080 | -1.43% | 18.74% |
| COSCO SHIP ENGY | 01138 | | 5.950 | -3.41% | SH N 600026 | | 10.290 | -1.44% | 86.33% |
| CGS | 06881 | | 7.220 | 2.56% | SH N 601881 | | 15.640 | -1.45% | 133.39% |
| ANHUIEXPRESSWAY | 00995 | | 11.300 | -3.58% | SH N 600012 | | 17.310 | -1.48% | 65.04% |
| PHARMARON | 03759 | | 14.460 | 7.11% | SZ N 300759 | | 23.170 | -1.49% | 72.64% |
| TRIUMPH NEW EN | 01108 | | 3.560 | 3.49% | SH N 600876 | | 9.190 | -1.50% | 178.13% |
| BQD | 03866 | | 3.690 | 0.27% | SZ N 002948 | | 4.540 | -1.52% | 32.56% |
| YOFC | 06869 | | 15.100 | 11.03% | SH N 601869 | | 32.860 | -1.62% | 134.46% |
| FOSUN PHARMA | 02196 | | 13.760 | -1.57% | SH N 600196 | | 23.400 | -1.76% | 83.22% |
| CHALIECO | 02068 | | 1.790 | 0.56% | SH N 601068 | | 4.360 | -1.80% | 162.43% |
| BBMG | 02009 | | 0.700 | +0.00% | SH N 601992 | | 1.530 | -1.92% | 135.49% |
| AIR CHINA | 00753 | | 4.650 | 0.43% | SH N 601111 | | 7.070 | -1.94% | 63.81% |
| WUXI APPTEC | 02359 | | 64.400 | 7.07% | SH N 603259 | | 59.170 | -2.12% | -1.01% |
| ANGANG STEEL | 00347 | | 1.510 | 2.72% | SZ N 000898 | | 2.300 | -2.13% | 64.11% |
| PSBC | 01658 | | 4.770 | -0.21% | SH N 601658 | | 5.120 | -2.29% | 15.65% |
| GOLDWIND | 02208 | | 5.340 | -0.19% | SZ N 002202 | | 8.750 | -2.34% | 76.54% |
| XINHUA WINSHARE | 00811 | | 10.900 | -2.85% | SH N 601811 | | 15.400 | -2.53% | 52.22% |
| CEB BANK | 06818 | | 3.260 | -3.26% | SH N 601818 | | 3.780 | -2.83% | 24.93% |
| BANK OF CHINA | 03988 | | 4.340 | +0.00% | SH N 601988 | | 5.530 | -2.98% | 37.28% |
| CM BANK | 03968 | | 43.350 | 2.12% | SH N 600036 | | 40.740 | -3.00% | 1.25% |
| ABC | 01288 | | 4.760 | 0.42% | SH N 601288 | | 5.420 | -3.04% | 22.68% |
| HUADIAN POWER | 01071 | | 4.470 | 3.00% | SH N 600027 | | 5.710 | -3.06% | 37.63% |
| SINOTRANS | 00598 | | 3.330 | -1.19% | SH N 601598 | | 4.690 | -3.10% | 51.74% |
| CCB | 00939 | | 6.380 | +0.00% | SH N 601939 | | 9.060 | -3.21% | 53.00% |
| ICBC | 01398 | | 5.330 | 0.19% | SH N 601398 | | 7.010 | -3.58% | 41.70% |
| CHINA CRSC | 03969 | | 3.050 | -2.24% | SH N 688009 | | 5.090 | -5.04% | 79.80% |
| HUAXIN CEMENT | 06655 | | 9.130 | 0.77% | SH N 600801 | | 12.010 | -5.06% | 41.73% |
| HKD to RMB (Average Price): 0.928 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2025/05/02 18:00 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |