| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%) |
||
| HUAQIN | 03296 |  | 74.200 | 7.23% | SH N 603296 | | 87.670 | +10.00% | 36.40% |
| CHIFENG GOLD | 06693 | | 32.040 | 15.42% | SH N 600988 | | 38.220 | +7.72% | 37.71% |
| ZTE | 00763 | | 25.600 | 4.92% | SZ N 000063 | | 37.500 | +7.51% | 69.10% |
| NOVOSENSE | 02676 |  | 155.200 | -2.39% | SH N 688052 | | 216.150 | +6.90% | 60.78% |
| GON TECHNOLOGY | 02768 | | 32.600 | 6.96% | SZ N 002768 | | 50.100 | +6.82% | 77.41% |
| YANKUANG ENERGY | 01171 | | 12.130 | 4.48% | SH N 600188 | | 22.360 | +6.78% | 112.80% |
| ZIJIN MINING | 02899 | | 33.420 | 6.03% | SH N 601899 | | 32.200 | +6.59% | 11.23% |
| SHANDONG MOLONG | 00568 | | 6.070 | 7.43% | SZ N 002490 | | 7.770 | +6.00% | 47.77% |
| FIBOCOM | 00638 | | 7.930 | 4.62% | SZ N 300638 | | 21.080 | +5.93% | 206.87% |
| SD GOLD | 01787 | | 19.860 | 4.86% | SH N 600547 | | 27.400 | +5.91% | 59.27% |
| SINOPEC SSC | 01033 | | 0.680 | 3.03% | SH N 600871 | | 2.250 | +5.63% | 281.97% |
| JIANGXI COPPER | 00358 | | 34.920 | 4.24% | SH N 600362 | | 43.050 | +5.52% | 42.32% |
| COSCO SHIP ENGY | 01138 | | 13.170 | 4.94% | SH N 600026 | | 15.660 | +5.24% | 37.27% |
| DATANG POWER | 00991 | | 2.560 | 2.40% | SH N 601991 | | 6.950 | +4.99% | 213.40% |
| CMOC | 03993 | | 17.360 | 4.77% | SH N 603993 | | 19.610 | +4.98% | 30.40% |
| CNOOC | 00883 | | 24.100 | 2.55% | SH N 600938 | | 32.390 | +4.72% | 55.15% |
| CHINA COAL | 01898 | | 10.910 | 3.31% | SH N 601898 | | 14.340 | +3.99% | 51.73% |
| CPIC | 02601 | | 30.000 | 1.08% | SH N 601601 | | 32.750 | +3.54% | 26.02% |
| MABWELL-B | 02493 | | 22.840 | -1.55% | SH N 688062 | | 33.690 | +3.09% | 70.28% |
| CHINA OILFIELD | 02883 | | 7.170 | 1.85% | SH N 601808 | | 12.380 | +3.08% | 99.32% |
| CTG DUTY-FREE | 01880 | | 50.050 | -0.20% | SH N 601888 | | 55.700 | +3.00% | 28.47% |
| CHALCO | 02600 | | 8.120 | 2.40% | SH N 601600 | | 9.430 | +2.95% | 34.06% |
| MEIG | 03268 | | 19.000 | 1.71% | SZ N 002881 | | 42.990 | +2.58% | 161.20% |
| BIOCYTOGEN-B | 02315 | | 51.900 | 0.19% | SH N 688796 | | 122.990 | +2.49% | 173.56% |
| PETROCHINA | 00857 | | 10.050 | 2.34% | SH N 601857 | | 10.920 | +2.34% | 25.43% |
| FLAT GLASS | 06865 | | 6.640 | 3.75% | SH N 601865 | | 9.540 | +2.25% | 65.86% |
| JUNSHI BIO | 01877 | | 19.210 | -1.94% | SH N 688180 | | 37.390 | +2.08% | 124.69% |
| CHINA LIFE | 02628 | | 27.800 | 1.24% | SH N 601628 | | 41.000 | +2.07% | 70.25% |
| BANKCOMM | 03328 | | 7.190 | 0.56% | SH N 601328 | | 6.950 | +2.06% | 11.59% |
| PING AN | 02318 | | 56.500 | 0.44% | SH N 601318 | | 53.950 | +2.00% | 10.23% |
| CHINA VANKE | 02202 |  | 2.400 | +0.00% | SZ N 000002 | | 3.190 | +1.92% | 53.44% |
| CM BANK | 03968 | | 47.980 | 0.04% | SH N 600036 | | 38.710 | +1.90% | -6.86% |
| PICC GROUP | 01339 | | 5.280 | 0.38% | SH N 601319 | | 7.550 | +1.89% | 65.07% |
| HAOHAI BIOTEC | 06826 | | 16.500 | -1.96% | SH N 688366 | | 32.100 | +1.87% | 124.58% |
| CQRC BANK | 03618 | | 6.330 | 1.61% | SH N 601077 | | 6.700 | +1.82% | 22.19% |
| COSCO SHIP HOLD | 01919 | | 15.470 | 1.71% | SH N 601919 | | 15.140 | +1.82% | 12.98% |
| SHANGHAI PECHEM | 00338 | | 1.120 | 1.82% | SH N 600688 | | 2.810 | +1.81% | 189.63% |
| CHINA RAILWAY | 00390 | | 3.490 | 0.55% | SH N 601390 | | 4.570 | +1.78% | 51.16% |
| BCQ | 01963 | | 7.890 | 0.51% | SH N 601963 | | 11.120 | +1.74% | 62.70% |
| COSCO SHIP DEV | 02866 | | 0.920 | 1.10% | SH N 601866 | | 2.440 | +1.67% | 206.17% |
| FUYAO GLASS | 03606 | | 54.400 | -1.36% | SH N 600660 | | 55.690 | +1.62% | 18.18% |
| MONTAGE TECH | 06809 | | 319.400 | 3.37% | SH N 688008 | | 223.000 | +1.55% | -19.40% |
| CONCH CEMENT | 00914 | | 17.670 | 0.68% | SH N 600585 | | 17.850 | +1.48% | 16.62% |
| ABC | 01288 | | 5.720 | -0.52% | SH N 601288 | | 6.520 | +1.40% | 31.59% |
| CIMC | 02039 | | 6.860 | -2.42% | SZ N 000039 | | 8.080 | +1.38% | 35.97% |
| CHINA RAIL CONS | 01186 | | 4.770 | 1.06% | SH N 601186 | | 6.530 | +1.24% | 58.03% |
| CGN POWER | 01816 | | 2.910 | 1.39% | SZ N 003816 | | 4.110 | +1.23% | 63.04% |
| MAANSHAN IRON | 00323 | | 1.700 | 0.59% | SH N 600808 | | 2.530 | +1.20% | 71.80% |
| PSBC | 01658 | | 4.850 | -1.02% | SH N 601658 | | 5.110 | +1.19% | 21.63% |
| AIR CHINA | 00753 | | 4.150 | +0.00% | SH N 601111 | | 5.980 | +1.18% | 66.35% |
| FOSUN PHARMA | 02196 | | 16.460 | -0.06% | SH N 600196 | | 23.970 | +1.18% | 68.11% |
| SINOPEC CORP | 00386 | | 4.260 | +0.00% | SH N 600028 | | 5.180 | +1.17% | 40.37% |
| CHALIECO | 02068 | | 1.810 | 1.12% | SH N 601068 | | 4.360 | +1.16% | 178.08% |
| MINSHENG BANK | 01988 | | 3.500 | -0.85% | SH N 600016 | | 3.540 | +1.14% | 16.76% |
| WEICHAI POWER | 02338 | | 32.800 | 1.99% | SZ N 000338 | | 26.850 | +1.13% | -5.50% |
| NCI | 01336 | | 48.400 | 0.42% | SH N 601336 | | 65.330 | +1.07% | 55.82% |
| BQD | 03866 | | 4.660 | +0.00% | SZ N 002948 | | 5.710 | +1.06% | 41.45% |
| HUADIAN POWER | 01071 | | 4.150 | 1.97% | SH N 600027 | | 4.790 | +1.06% | 33.24% |
| ANJOY FOOD | 02648 | | 73.800 | 3.36% | SH N 603345 | | 87.700 | +1.04% | 37.18% |
| ANGANG STEEL | 00347 | | 1.160 | -0.86% | SZ N 000898 | | 1.980 | +1.02% | 97.04% |
| BANK OF CHINA | 03988 | | 5.190 | +0.00% | SH N 601988 | | 5.940 | +1.02% | 32.12% |
| PHARMARON | 03759 | | 23.840 | 0.93% | SZ N 300759 | | 39.760 | +1.02% | 92.53% |
| CHINA COMM CONS | 01800 | | 3.780 | -0.79% | SH N 601800 | | 6.280 | +0.97% | 91.79% |
| CEB BANK | 06818 | | 3.070 | -0.33% | SH N 601818 | | 3.150 | +0.96% | 18.45% |
| SHANGHAI FUDAN | 01385 | | 26.760 | -2.48% | SH N 688385 | | 53.810 | +0.92% | 132.13% |
| SF HOLDING | 06936 | | 32.680 | -0.67% | SZ N 002352 | | 34.170 | +0.89% | 20.70% |
| SERES | 09927 | | 43.620 | -0.37% | SH N 601127 | | 55.980 | +0.85% | 48.15% |
| HENGRUI PHARMA | 01276 | | 57.500 | 1.41% | SH N 600276 | | 55.390 | +0.84% | 11.20% |
| HUANENG POWER | 00902 | | 6.060 | -0.66% | SH N 600011 | | 7.290 | +0.83% | 38.87% |
| HX BLDG MAT | 06655 | | 14.220 | -1.04% | SH N 600801 | | 20.770 | +0.83% | 68.61% |
| SANY HEAVY IND | 06031 | | 20.260 | 0.60% | SH N 600031 | | 19.850 | +0.81% | 13.10% |
| COFOE MEDICAL | 01187 | | 36.780 | 2.74% | SZ N 301087 | | 52.890 | +0.78% | 66.00% |
| CHINA SHENHUA | 01088 | | 44.180 | 2.41% | SH N 601088 | | 45.440 | +0.75% | 18.73% |
| MCC | 01618 | | 1.530 | +0.00% | SH N 601618 | | 2.680 | +0.75% | 102.21% |
| BBMG | 02009 | | 0.580 | +0.00% | SH N 601992 | | 1.380 | +0.73% | 174.67% |
| CSC | 06066 | | 12.180 | 1.93% | SH N 601066 | | 26.840 | +0.71% | 154.39% |
| ZOOMLION | 01157 | | 7.320 | 0.97% | SZ N 000157 | | 7.320 | +0.69% | 15.44% |
| SANHUA | 02050 | | 26.040 | -0.69% | SZ N 002050 | | 38.360 | +0.68% | 70.06% |
| DZUG | 01635 | | 2.390 | +0.00% | SH N 600635 | | 4.480 | +0.67% | 116.39% |
| JIANGSU EXPRESS | 00177 | | 9.910 | -0.90% | SH N 600377 | | 12.140 | +0.66% | 41.42% |
| SH PHARMA | 02607 | | 11.890 | -0.92% | SH N 601607 | | 16.750 | +0.66% | 62.63% |
| DRINDA | 02865 | | 16.780 | 3.07% | SZ N 002865 | | 41.630 | +0.65% | 186.40% |
| BEONE MEDICINES | 06160 | | 196.500 | 1.81% | SH N 688235 | | 277.290 | +0.65% | 62.90% |
| GTHT | 02611 | | 15.000 | -1.12% | SH N 601211 | | 18.940 | +0.64% | 45.76% |
| MIDEA GROUP | 00300 | | 94.900 | -0.26% | SZ N 000333 | | 84.800 | +0.63% | 3.15% |
| CANSINOBIO | 06185 | | 24.340 | 0.25% | SH N 688185 | | 50.450 | +0.60% | 139.28% |
| XINHUA WINSHARE | 00811 | | 9.400 | -0.11% | SH N 601811 | | 12.220 | +0.58% | 50.07% |
| BANKOFZHENGZHOU | 06196 | | 0.900 | 1.12% | SZ N 002936 | | 1.760 | +0.57% | 125.75% |
| CHINA EAST AIR | 00670 | | 3.180 | 0.32% | SH N 600115 | | 3.590 | +0.56% | 30.32% |
| CHENMING PAPER | 01812 | | 0.640 | 4.92% | SZ N 000488 | | 1.890 | +0.53% | 240.91% |
| ICBC | 01398 | | 7.000 | -0.29% | SH N 601398 | | 7.600 | +0.53% | 25.34% |
| TIANQI LITHIUM | 09696 | | 32.180 | 0.56% | SZ N 002466 | | 43.920 | +0.53% | 57.56% |
| TSINGTAO BREW | 00168 | | 45.720 | 0.48% | SH N 600600 | | 53.840 | +0.52% | 35.94% |
| ANHUIEXPRESSWAY | 00995 | | 15.590 | -2.56% | SH N 600012 | | 18.150 | +0.50% | 34.40% |
| CHINA SOUTH AIR | 01055 | | 3.470 | +0.00% | SH N 600029 | | 5.080 | +0.40% | 69.00% |
| GAC GROUP | 02238 | | 2.170 | -0.91% | SH N 601238 | | 5.120 | +0.39% | 172.38% |
| CH ENERGY ENG | 03996 | | 1.100 | 0.92% | SH N 601868 | | 2.580 | +0.39% | 170.76% |
| TIANJIN CAPITAL | 01065 | | 3.860 | +0.00% | SH N 600874 | | 5.470 | +0.37% | 63.59% |
| CZBANK | 02016 | | 2.290 | -0.87% | SH N 601916 | | 2.850 | +0.35% | 43.67% |
| HAIER SMARTHOME | 06690 | | 21.320 | -0.84% | SH N 600690 | | 21.920 | +0.32% | 18.69% |
| QHD PORT | 03369 | | 2.340 | -0.43% | SH N 601326 | | 3.380 | +0.30% | 66.75% |
| CCB | 00939 | | 8.550 | 0.12% | SH N 601939 | | 10.220 | +0.29% | 37.99% |
| SHENZHENEXPRESS | 00548 | | 6.720 | 0.30% | SH N 600548 | | 8.580 | +0.23% | 47.39% |
| CITIC BANK | 00998 | | 7.220 | -0.14% | SH N 601998 | | 7.490 | +0.13% | 19.76% |
| SHANDONG XINHUA | 00719 | | 6.170 | -0.48% | SZ N 000756 | | 13.480 | +0.07% | 152.21% |
| CICC | 03908 | | 22.180 | 1.37% | SH N 601995 | | 35.750 | +0.06% | 86.07% |
| VGT | 02476 | | 226.800 | -0.35% | SZ N 300476 | | 240.400 | +0.05% | 22.36% |
| MUYUAN | 02714 | | 33.500 | -1.18% | SZ N 002714 | | 39.440 | +0.05% | 35.91% |
| LIVZON PHARMA | 01513 | | 25.980 | -1.22% | SZ N 000513 | | 30.900 | +0.03% | 37.30% |
| BEIJING N STAR | 00588 | | 0.680 | 1.49% | SH N 601588 | | 1.600 | 0.00% | 171.62% |
| CHONGQING IRON | 01053 | | 0.890 | +0.00% | SH N 601005 | | 1.190 | 0.00% | 54.35% |
| TRIUMPH NEW EN | 01108 | | 2.310 | 0.87% | SH N 600876 | | 6.220 | 0.00% | 210.84% |
| CRRC | 01766 | | 4.890 | 0.21% | SH N 601766 | | 5.990 | 0.00% | 41.41% |
| LIAONING PORT | 02880 | | 0.690 | +0.00% | SH N 601880 | | 1.460 | 0.00% | 144.26% |
| HTSC | 06886 | | 17.180 | +0.00% | SH N 601688 | | 20.630 | 0.00% | 38.62% |
| EASTROC | 09980 | | 112.400 | -0.18% | SH N 605499 | | 130.800 | 0.00% | 34.34% |
| GWMOTOR | 02333 | | 8.870 | -2.42% | SH N 601633 | | 16.080 | -0.06% | 109.28% |
| QINGDAO PORT | 06198 | | 6.890 | 0.88% | SH N 601298 | | 8.620 | -0.12% | 44.43% |
| DYNAGREEN ENV | 01330 | | 5.640 | 1.81% | SH N 601330 | | 7.070 | -0.14% | 44.71% |
| CITIC SEC | 06030 | | 28.060 | -0.71% | SH N 600030 | | 28.300 | -0.14% | 16.43% |
| DONGFANG ELEC | 01072 | | 22.000 | -0.45% | SH N 600875 | | 26.140 | -0.15% | 37.16% |
| SICHUAN EXPRESS | 00107 | | 4.750 | -1.04% | SH N 601107 | | 5.550 | -0.18% | 34.88% |
| HAITIAN FLAV | 03288 | | 31.820 | -0.56% | SH N 603288 | | 36.450 | -0.19% | 32.24% |
| SWHY | 06806 | | 2.570 | -0.77% | SZ N 000166 | | 4.670 | -0.21% | 109.77% |
| CHUNLI MEDICAL | 01858 | | 8.740 | -1.02% | SH N 688236 | | 13.750 | -0.22% | 81.61% |
| BAIYUNSHAN PH | 00874 | | 15.760 | -1.07% | SH N 600332 | | 22.030 | -0.23% | 61.37% |
| GOLDWIND | 02208 | | 9.750 | -0.10% | SZ N 002202 | | 17.510 | -0.23% | 107.32% |
| CHINA SUNTIEN | 00956 | | 3.200 | 0.31% | SH N 600956 | | 7.280 | -0.27% | 162.63% |
| HEPALINK | 09989 | | 4.440 | 3.26% | SZ N 002399 | | 9.630 | -0.31% | 150.38% |
| HOLLY FUTURES | 03678 | | 2.140 | -1.38% | SZ N 001236 | | 7.120 | -0.42% | 284.08% |
| CHINA LONGYUAN | 00916 | | 5.650 | 1.62% | SZ N 001289 | | 16.390 | -0.43% | 234.88% |
| OMNIVISION | 00501 | | 81.400 | -3.73% | SH N 603501 | | 101.980 | -0.43% | 44.63% |
| WUXI APPTEC | 02359 | | 156.700 | -1.07% | SH N 603259 | | 125.900 | -0.44% | -7.25% |
| SH ELECTRIC | 02727 | | 3.250 | 0.31% | SH N 601727 | | 6.550 | -0.46% | 132.66% |
| ZCZL | 00564 | | 13.800 | -0.93% | SH N 601717 | | 15.240 | -0.46% | 27.49% |
| RS MACALLINE | 01528 | | 1.030 | -2.83% | SH N 601828 | | 2.120 | -0.47% | 137.61% |
| CMSC | 06099 | | 15.450 | 1.31% | SH N 600999 | | 18.850 | -0.48% | 40.84% |
| SINOTRANS | 00598 | | 4.480 | 0.67% | SH N 601598 | | 5.930 | -0.50% | 52.80% |
| WOER | 09981 | | 10.320 | -2.09% | SZ N 002130 | | 15.630 | -0.51% | 74.84% |
| GANFENGLITHIUM | 01772 | | 36.860 | 0.44% | SZ N 002460 | | 47.430 | -0.55% | 48.54% |
| COMEC | 00317 | | 11.360 | 1.43% | SH N 600685 | | 25.170 | -0.55% | 155.78% |
| JLMAG | 06680 | | 17.000 | -0.59% | SZ N 300748 | | 25.690 | -0.58% | 74.45% |
| REMEGEN | 09995 | | 85.800 | 0.70% | SH N 688331 | | 126.900 | -0.59% | 70.74% |
| CFMEE | 09630 | | 303.000 | -7.79% | SH N 688630 | | 401.000 | -0.61% | 52.78% |
| GUANGSHEN RAIL | 00525 | | 2.250 | 1.35% | SH N 601333 | | 2.990 | -0.66% | 53.41% |
| FORTIOR | 01304 | | 115.800 | -4.14% | SH N 688279 | | 183.210 | -0.75% | 82.64% |
| GLMS SEC | 01456 | | 4.000 | -0.99% | SH N 601456 | | 9.010 | -0.88% | 160.03% |
| CHINA MOBILE | 00941 | | 80.550 | -0.19% | SH N 600941 | | 94.090 | -0.90% | 34.85% |
| FIRST TRACTOR | 00038 | | 8.600 | -0.23% | SH N 601038 | | 13.660 | -0.94% | 83.36% |
| EB SECURITIES | 06178 | | 7.510 | -0.66% | SH N 601788 | | 14.780 | -1.14% | 127.19% |
| GIGADEVICE | 03986 | | 584.000 | -4.89% | SH N 603986 | | 470.000 | -1.16% | -7.10% |
| CGS | 06881 | | 7.650 | -0.65% | SH N 601881 | | 12.700 | -1.17% | 91.65% |
| CHINA TELECOM | 00728 | | 4.580 | -1.93% | SH N 601728 | | 6.020 | -1.31% | 51.74% |
| ESTUN | 02715 | | 19.260 | 2.83% | SZ N 002747 | | 32.990 | -1.32% | 97.74% |
| GF SEC | 01776 | | 17.320 | -0.23% | SZ N 000776 | | 22.550 | -1.36% | 50.30% |
| LONGCHEER | 09611 | | 21.740 | -0.82% | SH N 603341 | | 38.280 | -1.37% | 103.27% |
| DFZQ | 03958 | | 5.530 | -1.43% | SH N 600958 | | 8.990 | -1.43% | 87.67% |
| ANDRE JUICE | 02218 | | 15.130 | -0.85% | SH N 605198 | | 48.800 | -1.45% | 272.34% |
| DONGJIANG ENV | 00895 | | 1.630 | -0.61% | SZ N 002672 | | 3.150 | -1.56% | 123.09% |
| NANHUA FUTURES | 02691 | | 6.600 | 0.15% | SH N 603093 | | 16.540 | -1.61% | 189.30% |
| FUDANZHANGJIANG | 01349 | | 2.400 | -0.83% | SH N 688505 | | 7.330 | -1.61% | 252.57% |
| ZHAOWEI | 02692 | | 46.000 | -2.67% | SZ N 003021 | | 77.020 | -1.62% | 93.29% |
| SICC | 02631 | | 67.300 | -2.96% | SH N 688234 | | 99.470 | -1.63% | 70.62% |
| TIGERMED | 03347 | | 38.160 | 1.65% | SZ N 300347 | | 49.290 | -1.77% | 49.11% |
| LINGYI ITECH | 01688 | | 6.740 | -0.15% | SZ N 002600 | | 12.130 | -1.78% | 107.76% |
| NANJING PANDA | 00553 | | 3.230 | -0.92% | SH N 600775 | | 8.390 | -1.87% | 199.86% |
| JINGCHENG MAC | 00187 | | 2.930 | -1.01% | SH N 600860 | | 7.340 | -1.87% | 189.19% |
| CHINA CRSC | 03969 | | 3.210 | -1.23% | SH N 688009 | | 5.130 | -1.91% | 84.49% |
| CC SECURITIES | 01375 | | 1.720 | -0.58% | SH N 601375 | | 4.060 | -1.93% | 172.49% |
| HUA HONG GRACE | 01347 | | 161.500 | -4.15% | SH N 688347 | | 390.060 | -1.94% | 178.81% |
| RIGOL | 00537 | | 26.200 | 1.95% | SH N 688337 | | 41.360 | -1.97% | 82.24% |
| HISENSE HA | 00921 | | 21.880 | -3.01% | SZ N 000921 | | 25.650 | -1.99% | 35.33% |
| CNGR | 02579 | | 24.700 | 0.08% | SZ N 300919 | | 38.200 | -2.00% | 78.54% |
| LUXSHARE ICT | 02475 | | 56.500 | -2.50% | SZ N 002475 | | 59.160 | -2.09% | 20.88% |
| INNOCARE | 09969 | | 14.480 | -0.07% | SH N 688428 | | 28.460 | -2.10% | 126.89% |
| ZHEJIANG SHIBAO | 01057 | | 3.500 | -1.13% | SZ N 002703 | | 11.820 | -2.15% | 289.86% |
| JOINN | 06127 | | 25.060 | 1.05% | SH N 603127 | | 48.060 | -2.16% | 121.39% |
| JOYSON ELEC | 00699 | | 12.710 | -1.47% | SH N 600699 | | 19.950 | -2.21% | 81.20% |
| CIG | 06166 | | 84.650 | -2.42% | SH N 603083 | | 167.060 | -2.33% | 127.83% |
| CATL | 03750 | | 609.500 | -2.64% | SZ N 300750 | | 372.260 | -2.60% | -29.49% |
| NEXCHIP | 02249 | | 32.100 | 0.94% | SH N 688249 | | 48.500 | -2.61% | 74.42% |
| WUXI LEAD | 00470 | | 29.240 | -0.68% | SZ N 300450 | | 31.890 | -2.66% | 25.90% |
| NSING TECH | 02701 | | 9.210 | -2.95% | SZ N 300077 | | 18.160 | -2.68% | 127.62% |
| SMIC | 00981 | | 72.900 | -3.44% | SH N 688981 | | 155.590 | -2.76% | 146.38% |
| BYD COMPANY | 01211 | | 87.850 | -2.17% | SZ N 002594 | | 91.570 | -2.90% | 20.33% |
| ASYMCHEM | 06821 | | 118.900 | -2.86% | SZ N 002821 | | 164.280 | -3.08% | 59.50% |
| LOPAL TECH | 02465 | | 9.520 | 0.53% | SH N 603906 | | 17.200 | -3.15% | 108.57% |
| DAJIN | 01081 | | 31.600 | -6.84% | SZ N 002487 | | 37.120 | -3.23% | 35.61% |
| SG MICRO | 03661 | | 89.600 | -11.29% | SZ N 300661 | | 106.110 | -3.58% | 36.71% |
| HANS CNC | 03200 | | 115.600 | -3.43% | SZ N 301200 | | 250.050 | -3.63% | 149.70% |
| DTECH | 01377 | | 350.000 | -3.58% | SZ N 301377 | | 401.380 | -3.63% | 32.39% |
| LENS | 06613 | | 21.540 | -3.32% | SZ N 300433 | | 36.800 | -3.89% | 97.22% |
| SINOHYTEC | 02402 | | 12.300 | -3.83% | SH N 688339 | | 16.170 | -4.09% | 51.76% |
| BEFAR GROUP | 06745 | | 3.010 | -6.52% | SH N 601678 | | 5.650 | -4.24% | 116.69% |
| CCTC | 06951 | | 98.000 | -3.73% | SZ N 300408 | | 102.980 | -4.24% | 21.31% |
| DELTON | 01989 | | 122.400 | -3.47% | SZ N 001389 | | 166.800 | -4.31% | 57.32% |
| ANKER | 00668 | | 101.400 | -4.97% | SZ N 300866 | | 116.670 | -4.44% | 32.82% |
| TIMES ELECTRIC | 03898 | | 33.360 | -3.36% | SH N 688187 | | 47.000 | -4.65% | 62.64% |
| SENIOR MATERIAL | 06067 | | 7.380 | -5.63% | SZ N 300568 | | 11.900 | -6.74% | 86.14% |
| JIHONG CO | 02603 | | 12.420 | -7.24% | SZ N 002803 | | 17.960 | -7.95% | 66.93% |
| YOFC | 06869 | | 127.400 | -10.28% | SH N 601869 | | 366.050 | -9.92% | 231.69% |
| HKD to RMB (Average Price): 0.866 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2026/07/22 18:00 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |