A Shares Quote
Last Updated: 2024/11/22 16:29
SH
N
 600718 NEUSOFT CORP [ Industry of information transmission, software and information technology services
19
2
138
]
Last 10.340
Open 10.750 Change -0.440
Day High 10.890 %Change -4.08
Day Low 10.310 Limit Up 11.860
Prev. Close 10.780 Limit Down 9.700
Volume 18.067M Turnover 192.223M
P/E 172.33 Free Float Market Cap 12.976B
1-M High 11.840 1-M Low 9.850
52-W High 11.840 52-W Low 6.280
10-SMA 10.937 20-SMA 10.961
50-SMA 9.989 250-SMA 8.732
1-M %Change +3.92 3-M %Change +37.87
6-M %Change +26.10 1-Y %Change +4.44
Volume Ratio 0.86 Board Lot / Currency 100 / CNY
%Rate Ratio* 64.18 Spread 0.01|0.01
%Turnover Rate 1.50 Admission Fee 1,034.000
Bid Price Ask Price
10.340 10.350
Sell
Buy
 82%
18% 
Price Volume Price Volume
10.34082.500K10.35038.700K
10.330137.300K10.36027.000K
10.32032.800K10.370900
10.31040.000K10.39013.000K
10.30093.300K10.4004.600K
Total 385.900K 84.200K
Latest Transaction*
Time Volume Price
15:00214.5K10.340
14:5610010.350
14:562K10.350
14:562.5K10.340
14:561.4K10.350
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601360
360 SEC TECH13.850+0.760+5.81%13.746B979.884M--
N
600536
CHINA SOFTWARE54.100-4.340-7.43%4.742B84.288M--
N
688256
CAMBRICON TECH492.000-22.320-4.34%4.374B8.703M--
N
600050
UNITED NETWORK5.200-0.170-3.17%3.385B634.693M19.92
N
688111
KINGSOFT OFFICE305.500-7.610-2.43%3.206B10.085M106.82
Smiley face Real time quote last updated: 2024/11/22 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.