A Shares Quote
Last Updated: 2025/11/25 16:29
SH
N
 600756 INSPUR SOFTWARE [ Industry of information transmission, software and information technology services
129
6
24
]
Last 23.370
Open 22.050 Change +0.780
Day High 24.260 %Change +3.45
Day Low 22.050 Limit Up 24.850
Prev. Close 22.590 Limit Down 20.330
Volume 106.098M Turnover 2.487B
P/E 584.25 Free Float Market Cap 7.321B
1-M High 26.210 1-M Low 15.860
52-W High 26.210 52-W Low 12.180
10-SMA 20.820 20-SMA 19.175
50-SMA 17.019 250-SMA 15.760
1-M %Change +42.94 3-M %Change +40.19
6-M %Change +67.17 1-Y %Change +55.70
Volume Ratio 1.22 Board Lot / Currency 100 / CNY
%Rate Ratio* 57.10 Spread 0.01|0.01
%Turnover Rate 32.74 Admission Fee 2,337.000
Bid Price Ask Price
23.370 23.380
Sell
Buy
 79%
21% 
Price Volume Price Volume
23.370164.000K23.38056.300K
23.360256.600K23.39017.900K
23.35057.400K23.40063.012K
23.3408.800K23.41021.500K
23.330156.339K23.42016.900K
Total 643.139K 175.612K
Latest Transaction*
Time Volume Price
15:00999.8K23.370
14:5618K23.370
14:5635K23.370
14:5631.2K23.370
14:5634.3K23.360
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601360
360 SEC TECH14.030+0.160+1.15%7.481B531.835M--
N
688256
CAMBRICON TECH1,260.000-1.980-0.16%7.414B5.877M--
N
603881
SHANGHAI ATHUB36.470+1.260+3.58%4.131B113.746M198.96
N
600410
TEAMSUN TECH19.530+0.630+3.33%4.101B207.499M887.73
N
600756
INSPUR SOFTWARE23.370+0.780+3.45%2.487B106.098M584.25
Smiley face Real time quote last updated: 2025/11/25 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.