A Shares Quote
Last Updated: 2025/05/20 09:37
SH
N
 600756 INSPUR SOFTWARE [ Industry of information transmission, software and information technology services
52
6
101
]
Last 14.430
Open 14.500 Change -0.070
Day High 14.560 %Change -0.48
Day Low 14.310 Limit Up 15.950
Prev. Close 14.500 Limit Down 13.050
Volume 1.249M Turnover 17.983M
P/E 360.75 Free Float Market Cap 4.699B
1-M High 15.040 1-M Low 13.550
52-W High 20.370 52-W Low 9.430
10-SMA 14.503 20-SMA 14.393
50-SMA 15.355 250-SMA 13.560
1-M %Change +1.91 3-M %Change -16.40
6-M %Change -9.42 1-Y %Change +27.47
Volume Ratio 4.41 Board Lot / Currency 100 / CNY
%Rate Ratio* 67.30 Spread 0.01|0.01
%Turnover Rate 0.39 Admission Fee 1,443.000
Bid Price Ask Price
14.450 14.430
Sell
Buy
 84%
16% 
Price Volume Price Volume
14.45010014.4301.400K
14.4102.700K14.450400
14.41015.800K14.4604.600K
14.4004.000K14.4803.700K
14.39048.000K14.4803.700K
Total 70.600K 13.800K
Latest Transaction*
Time Volume Price
09:3710014.410
09:3712.4K14.410
09:3780014.400
09:372.6K14.390
09:372K14.390
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600410
TEAMSUN TECH10.300-0.400-3.74%474.621M45.798M468.18
N
688256
CAMBRICON TECH678.280+6.340+0.94%365.151M540.314K--
N
603990
MEDICALSYSTEM16.390-0.080-0.49%161.163M9.807M--
N
600941
CHINA MOBILE115.010+0.760+0.67%127.162M1.105M17.83
N
688111
KINGSOFT OFFICE288.570+3.670+1.29%126.596M440.166K81.06
Smiley face Real time quote last updated: 2025/05/20 09:37
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.