A Shares Quote
Last Updated: 2024/11/22 16:29
SH
N
 600850 CETC DIGITAL [ Industry of information transmission, software and information technology services
19
2
138
]
Last 23.700
Open 24.760 Change -1.020
Day High 25.240 %Change -4.13
Day Low 23.670 Limit Up 27.190
Prev. Close 24.720 Limit Down 22.250
Volume 14.365M Turnover 352.634M
P/E 32.68 Free Float Market Cap 15.077B
1-M High 28.000 1-M Low 22.840
52-W High 28.000 52-W Low 14.780
10-SMA 25.350 20-SMA 24.684
50-SMA 21.775 250-SMA 19.861
1-M %Change -8.56 3-M %Change +51.15
6-M %Change +21.85 1-Y %Change -0.71
Volume Ratio 0.83 Board Lot / Currency 100 / CNY
%Rate Ratio* -4.18 Spread 0.01|0.01
%Turnover Rate 2.36 Admission Fee 2,370.000
Bid Price Ask Price
23.700 23.710
Sell
Buy
 48%
52% 
Price Volume Price Volume
23.70036.040K23.71022.300K
23.6908.286K23.72043.300K
23.68050.500K23.73015.100K
23.6708.200K23.74013.000K
23.6604.300K23.75023.000K
Total 107.326K 116.700K
Latest Transaction*
Time Volume Price
15:00196.46K23.700
14:562K23.710
14:5630023.710
14:562.3K23.700
14:563.8K23.710
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601360
360 SEC TECH13.850+0.760+5.81%13.746B979.884M--
N
600536
CHINA SOFTWARE54.100-4.340-7.43%4.742B84.288M--
N
688256
CAMBRICON TECH492.000-22.320-4.34%4.374B8.703M--
N
600050
UNITED NETWORK5.200-0.170-3.17%3.385B634.693M19.92
N
688111
KINGSOFT OFFICE305.500-7.610-2.43%3.206B10.085M106.82
Smiley face Real time quote last updated: 2024/11/22 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.