A Shares Quote
Last Updated: 2024/09/20 15:37
SH
N
 601688 HUATAI SEC [ Financial industry
54
10
23
]
H: 06886
--  (+0.36%)
Last 13.000
Open 13.040 Change -0.020
Day High 13.060 %Change -0.15
Day Low 12.940 Limit Up 14.320
Prev. Close 13.020 Limit Down 11.720
Volume 35.308M Turnover 459.482M
P/E 9.63 Free Float Market Cap 94.972B
1-M High 13.220 1-M Low 12.200
52-W High 16.960 52-W Low 11.830
10-SMA 12.790 20-SMA 12.599
50-SMA 12.698 250-SMA 14.025
1-M %Change +4.42 3-M %Change +0.31
6-M %Change -9.72 1-Y %Change -21.12
Volume Ratio 0.88 Board Lot / Currency 100 / CNY
%Rate Ratio* -23.50 Spread 0.01|0.01
%Turnover Rate 0.48 Admission Fee 1,300.000
Bid Price Ask Price
13.000 13.030
Sell
Buy
 38%
62% 
Price Volume Price Volume
13.00084.562K13.0305.000K
12.99065.100K13.04048.700K
12.98082.100K13.05072.600K
12.9709.300K13.060420.180K
12.960153.700K13.07090.800K
Total 394.762K 637.280K
Latest Transaction*
Time Volume Price
15:002269.758K13.000
14:5610.5K13.050
14:5690013.050
14:5647.5K13.040
14:5652.3K13.050
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601318
PING AN44.150+0.120+0.27%2.347B53.292M9.12
N
601288
ABC4.540+0.040+0.89%1.958B432.599M6.31
N
601162
TIANFENG SEC2.740-0.130-4.53%1.912B694.149M68.50
N
601398
ICBC5.670+0.020+0.35%1.602B282.832M5.79
N
600036
CM BANK30.940+0.120+0.39%1.506B48.742M5.50
Smiley face Real time quote last updated: 2024/09/20 15:37
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.