A Shares Quote
Last Updated: 2024/11/08 16:29
SH
N
 601696 XD BOC INTL (Today Ex-date) [ Financial industry
4
83
]
Last 12.620
Open 13.230 Change -0.250
Day High 13.300 %Change -1.94
Day Low 12.590 Limit Up 14.160
Prev. Close 12.870 Limit Down 11.580
Volume 110.334M Turnover 1.421B
P/E 39.44 Free Float Market Cap 35.808B
1-M High 14.190 1-M Low 10.960
52-W High 14.190 52-W Low 8.400
10-SMA 11.818 20-SMA 11.612
50-SMA 10.323 250-SMA 10.092
1-M %Change -8.95 3-M %Change +34.69
6-M %Change +24.46 1-Y %Change +13.39
Volume Ratio 1.16 Board Lot / Currency 100 / CNY
%Rate Ratio* 16.82 Spread 0.01|0.01
%Turnover Rate 3.97 Admission Fee 1,262.000
Bid Price Ask Price
12.610 12.620
Sell
Buy
 58%
42% 
Price Volume Price Volume
12.610392.800K12.620115.000K
12.600373.500K12.630165.400K
12.590107.900K12.640281.200K
12.580120.300K12.650146.400K
12.57068.100K12.66048.600K
Total 1.063M 756.600K
Latest Transaction*
Time Volume Price
15:00997.6K12.620
14:564.1K12.620
14:5614.3K12.620
14:564.6K12.620
14:568.8K12.620
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600030
CITIC SEC34.880+0.690+2.02%26.491B745.430M26.83
N
601318
PING AN59.120-1.720-2.83%7.922B132.299M12.21
N
601099
PACIFIC SEC4.990-0.200-3.85%7.672B1.447B134.86
N
601162
TIANFENG SEC5.830-0.200-3.32%6.713B1.131B145.75
N
601688
HUATAI SEC19.800-0.680-3.32%5.111B252.042M14.67
Smiley face Real time quote last updated: 2024/11/08 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.