A Shares Quote
Last Updated: 2024/11/22 16:29
SH
N
 601838 BANK OF CHENGDU [ Financial industry
87
]
Last 15.360
Open 15.770 Change -0.400
Day High 15.810 %Change -2.54
Day Low 15.360 Limit Up 17.340
Prev. Close 15.760 Limit Down 14.180
Volume 20.326M Turnover 316.674M
P/E 5.10 Free Float Market Cap 59.992B
1-M High 16.060 1-M Low 15.180
52-W High 17.230 52-W Low 10.700
10-SMA 15.695 20-SMA 15.658
50-SMA 15.011 250-SMA 13.864
1-M %Change -2.10 3-M %Change +1.99
6-M %Change -3.58 1-Y %Change +29.84
Volume Ratio 0.67 Board Lot / Currency 100 / CNY
%Rate Ratio* -3.57 Spread 0.01|0.01
%Turnover Rate 0.53 Admission Fee 1,536.000
Bid Price Ask Price
15.350 15.360
Sell
Buy
 48%
52% 
Price Volume Price Volume
15.35043.200K15.36069.800K
15.34058.000K15.37032.200K
15.33074.000K15.38088.400K
15.3201.700K15.39016.700K
15.31032.300K15.41017.600K
Total 209.200K 224.700K
Latest Transaction*
Time Volume Price
15:00564.6K15.360
14:561.6K15.390
14:5635K15.380
14:5670015.390
14:5620015.390
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600030
CITIC SEC30.330-1.560-4.89%7.164B230.578M23.33
N
601318
PING AN53.030-2.460-4.43%5.439B100.681M10.96
N
601788
EVERBRIGHT SEC18.200-0.520-2.78%3.137B164.107M21.67
N
601162
TIANFENG SEC4.840-0.290-5.65%2.985B598.912M121.00
N
600036
CM BANK36.450-0.980-2.62%2.545B69.049M6.47
Smiley face Real time quote last updated: 2024/11/22 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.