A Shares Quote
Last Updated: 2025/05/20 09:39
SH
N
 601838 BANK OF CHENGDU [ Financial industry
69
11
6
]
Last 18.460
Open 18.340 Change +0.180
Day High 18.500 %Change +0.98
Day Low 18.320 Limit Up 20.110
Prev. Close 18.280 Limit Down 16.450
Volume 3.246M Turnover 59.818M
P/E 5.63 Free Float Market Cap 77.344B
1-M High 18.560 1-M Low 16.820
52-W High 18.560 52-W Low 12.830
10-SMA 17.921 20-SMA 17.722
50-SMA 17.266 250-SMA 15.849
1-M %Change +3.77 3-M %Change +10.67
6-M %Change +18.11 1-Y %Change +16.84
Volume Ratio 3.41 Board Lot / Currency 100 / CNY
%Rate Ratio* -84.31 Spread 0.01|0.01
%Turnover Rate 0.08 Admission Fee 1,846.000
Bid Price Ask Price
18.460 18.470
Sell
Buy
 8%
92% 
Price Volume Price Volume
18.46018.900K18.47038.500K
18.4507.300K18.48094.400K
18.4407.200K18.490162.600K
18.4303.600K18.500158.200K
18.4206.100K18.51052.600K
Total 43.100K 506.300K
Latest Transaction*
Time Volume Price
09:393.7K18.460
09:3920.7K18.460
09:3929K18.440
09:3930018.430
09:3810018.420
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600036
CM BANK44.440+0.600+1.37%459.490M10.344M7.85
N
601288
ABC5.600+0.040+0.72%329.143M58.871M7.47
N
600053
JIUDING INV17.660+1.610+10.03%322.843M18.312M--
N
601318
PING AN53.710+0.410+0.77%229.511M4.279M7.50
N
601398
ICBC7.140+0.020+0.28%209.902M29.373M7.29
Smiley face Real time quote last updated: 2025/05/20 09:39
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.