A Shares Quote
Last Updated: 2026/01/12 16:30
SH
N
 603220 BESTER TELECOM [ Industry of information transmission, software and information technology services
146
13
]
Last 24.470
Open 23.880 Change +0.830
Day High 24.560 %Change +3.51
Day Low 23.880 Limit Up 26.000
Prev. Close 23.640 Limit Down 21.280
Volume 24.221M Turnover 588.629M
P/E 74.15 Free Float Market Cap 10.266B
1-M High 23.850 1-M Low 20.620
52-W High 32.800 52-W Low 18.610
10-SMA 21.964 20-SMA 21.699
50-SMA 22.492 250-SMA 23.141
1-M %Change +9.44 3-M %Change -1.37
6-M %Change +7.80 1-Y %Change +26.59
Volume Ratio 1.71 Board Lot / Currency 100 / CNY
%Rate Ratio* -50.35 Spread 0.01|0.01
%Turnover Rate 5.58 Admission Fee 2,447.000
Bid Price Ask Price
24.460 24.470
Sell
Buy
 25%
75% 
Price Volume Price Volume
24.46018.300K24.47064.100K
24.4508.700K24.48022.000K
24.4405.300K24.49016.400K
24.43016.400K24.50077.900K
24.42018.600K24.51023.400K
Total 67.300K 203.800K
Latest Transaction*
Time Volume Price
15:00135.6K24.470
14:562.1K24.470
14:5630024.470
14:561.2K24.470
14:561.6K24.470
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH1,509.990+18.990+1.27%14.379B9.484M--
N
601698
CN SAT COMM53.880+4.900+10.00%13.823B262.946M500.74
N
600410
TEAMSUN TECH22.090+0.870+4.10%8.342B376.985M1,004.09
N
601360
360 SEC TECH13.350+1.210+9.97%6.189B473.353M--
N
688111
KINGSOFT OFFICE379.990+38.490+11.27%5.960B16.266M106.74
Smiley face Real time quote last updated: 2026/01/12 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.