A Shares Quote
Last Updated: 2025/10/10 16:29
SH
N
 603220 BESTER TELECOM [ Industry of information transmission, software and information technology services
22
1
136
]
Last 24.810
Open 24.610 Change +0.030
Day High 25.380 %Change +0.12
Day Low 24.100 Limit Up 27.260
Prev. Close 24.780 Limit Down 22.300
Volume 23.117M Turnover 570.831M
P/E 75.18 Free Float Market Cap 10.761B
1-M High 26.940 1-M Low 21.920
52-W High 32.800 52-W Low 18.610
10-SMA 25.225 20-SMA 24.087
50-SMA 23.194 250-SMA 23.211
1-M %Change +8.15 3-M %Change +11.21
6-M %Change +8.82 1-Y %Change +11.06
Volume Ratio 1.05 Board Lot / Currency 100 / CNY
%Rate Ratio* 23.40 Spread 0.01|0.01
%Turnover Rate 5.32 Admission Fee 2,481.000
Bid Price Ask Price
24.810 24.820
Sell
Buy
 62%
38% 
Price Volume Price Volume
24.81037.307K24.82015.800K
24.80025.100K24.83030.200K
24.79011.500K24.8408.000K
24.78015.800K24.85010.900K
24.77019.033K24.8602.600K
Total 108.740K 67.500K
Latest Transaction*
Time Volume Price
15:00200.193K24.810
14:561K24.810
14:561.5K24.800
14:564.1K24.800
14:5616.2K24.800
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH1,247.080-85.710-6.43%13.768B10.822M--
N
688521
VERISILICON186.010-19.980-9.70%4.189B21.857M--
N
688111
KINGSOFT OFFICE297.000-21.930-6.88%4.124B13.631M83.43
N
688691
BRITE SEMICOND120.200-2.060-1.68%2.654B20.847M214.64
N
688777
SUPCON TECH58.090+0.310+0.54%2.363B41.238M40.91
Smiley face Real time quote last updated: 2025/10/10 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.