A Shares Quote
Last Updated: 2024/11/22 16:29
SH
N
 603220 BESTER TELECOM [ Industry of information transmission, software and information technology services
19
2
138
]
Last 21.540
Open 22.510 Change -0.930
Day High 22.870 %Change -4.14
Day Low 21.510 Limit Up 24.720
Prev. Close 22.470 Limit Down 20.220
Volume 15.846M Turnover 353.498M
P/E 65.11 Free Float Market Cap 9.751B
1-M High 27.230 1-M Low 21.600
52-W High 44.730 52-W Low 16.820
10-SMA 23.883 20-SMA 24.071
50-SMA 21.766 250-SMA 27.889
1-M %Change -8.42 3-M %Change +18.35
6-M %Change -25.72 1-Y %Change -53.91
Volume Ratio 1.00 Board Lot / Currency 100 / CNY
%Rate Ratio* 10.69 Spread 0.01|0.01
%Turnover Rate 3.65 Admission Fee 2,154.000
Bid Price Ask Price
21.530 21.540
Sell
Buy
 55%
45% 
Price Volume Price Volume
21.53055.050K21.540117.966K
21.52021.700K21.5502.500K
21.51016.700K21.56011.100K
21.50082.600K21.57010.100K
21.4907.700K21.5806.590K
Total 183.750K 148.256K
Latest Transaction*
Time Volume Price
15:00179.4K21.540
14:563.5K21.540
14:563.1K21.540
14:5622.9K21.530
14:567.26K21.530
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601360
360 SEC TECH13.850+0.760+5.81%13.746B979.884M--
N
600536
CHINA SOFTWARE54.100-4.340-7.43%4.742B84.288M--
N
688256
CAMBRICON TECH492.000-22.320-4.34%4.374B8.703M--
N
600050
UNITED NETWORK5.200-0.170-3.17%3.385B634.693M19.92
N
688111
KINGSOFT OFFICE305.500-7.610-2.43%3.206B10.085M106.82
Smiley face Real time quote last updated: 2024/11/22 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.