A Shares Quote
Last Updated: 2024/11/22 16:29
SH
 603273 TEEYER INTELL [ Manufacturing industry
90
3
1358
]
Last 18.290
Open 19.280 Change -0.970
Day High 19.320 %Change -5.04
Day Low 18.250 Limit Up 21.190
Prev. Close 19.260 Limit Down 17.330
Volume 4.631M Turnover 87.303M
P/E 50.81 Free Float Market Cap 1.080B
1-M High 19.890 1-M Low 16.960
52-W High 38.040 52-W Low 13.730
10-SMA 18.744 20-SMA 18.466
50-SMA 17.668 250-SMA 20.985
1-M %Change +0.16 3-M %Change +20.25
6-M %Change -17.24 1-Y %Change -39.91
Volume Ratio 1.18 Board Lot / Currency 100 / CNY
%Rate Ratio* -12.44 Spread 0.01|0.01
%Turnover Rate 8.26 Admission Fee 1,829.000
Bid Price Ask Price
18.280 18.300
Sell
Buy
 44%
56% 
Price Volume Price Volume
18.2805.500K18.3001.500K
18.26030018.31020.500K
18.2505.100K18.320400
18.2402.000K18.330700
18.2205.400K18.340400
Total 18.300K 23.500K
Latest Transaction*
Time Volume Price
15:0036.5K18.290
14:563K18.310
14:566.1K18.310
14:5650018.300
14:5620018.310
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600839
CHANGHONG ELEC12.110-1.300-9.69%11.152B876.744M81.28
N
600206
GRINM ADV MAT23.380+1.160+5.22%7.973B350.780M86.59
N
603019
DAWNING INFO74.850-4.080-5.17%7.736B100.020M59.40
N
688981
SMIC88.770-4.730-5.06%7.263B79.244M145.52
N
601727
SH ELECTRIC9.850-0.230-2.28%6.186B619.280M547.22
Smiley face Real time quote last updated: 2024/11/22 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.