A Shares Quote
Last Updated: 2026/04/15 16:29
SH
N
 603444 G-BITS NETWORK [ Industry of information transmission, software and information technology services
38
3
118
 ]
Last 393.340
Open 369.990 Change +35.760
Day High 393.340 %Change +10.00
Day Low 369.990 Limit Up 393.340
Prev. Close 357.580 Limit Down 321.820
Volume 3.715M Turnover 1.443B
P/E 15.80 Free Float Market Cap 25.760B
1-M High 394.950 1-M Low 352.640
52-W High 668.000 52-W Low 213.500
10-SMA 362.902 20-SMA 366.858
50-SMA 398.655 250-SMA 385.765
1-M %Change +3.16 3-M %Change -16.77
6-M %Change -16.58 1-Y %Change +87.39
Volume Ratio 1.99 Board Lot / Currency 100 / CNY
%Rate Ratio* 100.00 Spread 0.01|0.01
%Turnover Rate 5.16 Admission Fee 39,334.000
Bid Price Ask Price
393.340 --
Sell
Buy
Price Volume Price Volume
393.340225.000K0
393.33029.200K0
393.3001.200K0
393.2801000
393.2601000
Total 255.600K 0
Latest Transaction*
Time Volume Price
15:005K393.340
14:56600393.340
14:56200393.340
14:56500393.340
14:56200393.340
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
688256		 CAMBRICON TECH1,274.000+32.020+2.58%16.063B12.430M258.42
N
688521		 VERISILICON254.240+8.740+3.56%6.081B24.178M--
N
600410		 TEAMSUN TECH26.880-0.440-1.61%3.753B138.101M1,221.82
N
600406		 NARI TECH26.860+0.690+2.64%3.520B130.686M28.27
N
601698		 CN SAT COMM33.970+0.070+0.21%2.752B79.618M325.38
Smiley face Real time quote last updated: 2026/04/15 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.