A Shares Quote
Last Updated: 2024/09/20 16:29
SH
N
 603444 G-BITS NETWORK [ Industry of information transmission, software and information technology services
100
3
55
]
Last 202.200
Open 198.980 Change +3.200
Day High 202.390 %Change +1.61
Day Low 196.800 Limit Up 218.900
Prev. Close 199.000 Limit Down 179.100
Volume 984.230K Turnover 196.385M
P/E 12.94 Free Float Market Cap 14.336B
1-M High 209.500 1-M Low 169.460
52-W High 381.000 52-W Low 153.230
10-SMA 198.047 20-SMA 190.544
50-SMA 178.661 250-SMA 224.908
1-M %Change +12.29 3-M %Change +8.62
6-M %Change -9.73 1-Y %Change -43.68
Volume Ratio 0.75 Board Lot / Currency 100 / CNY
%Rate Ratio* -47.55 Spread 0.01|0.01
%Turnover Rate 1.37 Admission Fee 20,220.000
Bid Price Ask Price
202.060 202.200
Sell
Buy
 26%
74% 
Price Volume Price Volume
202.0601.300K202.2003.977K
202.020300202.210100
202.000900202.220400
201.980100202.230100
201.910200202.2403.300K
Total 2.800K 7.877K
Latest Transaction*
Time Volume Price
15:0012.7K202.200
14:56100202.240
14:56200202.230
14:56200202.200
14:56200202.020
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600536
CHINA SOFTWARE36.500+0.990+2.79%2.536B69.471M--
N
688256
CAMBRICON TECH208.870-0.630-0.30%853.971M4.062M--
N
600050
UNITED NETWORK4.490+0.020+0.45%669.380M149.520M17.20
N
600941
CHINA MOBILE101.400+1.480+1.48%644.020M6.414M16.46
N
600406
NARI TECH25.740+0.030+0.12%606.247M23.667M28.60
Smiley face Real time quote last updated: 2024/09/20 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.