A Shares Quote
Last Updated: 2026/01/12 16:30
SH
N
 603444 G-BITS NETWORK [ Industry of information transmission, software and information technology services
146
13
]
Last 476.070
Open 469.110 Change +8.860
Day High 480.600 %Change +1.90
Day Low 461.180 Limit Up 513.930
Prev. Close 467.210 Limit Down 420.490
Volume 2.879M Turnover 1.360B
P/E 36.20 Free Float Market Cap 33.658B
1-M High 489.280 1-M Low 421.800
52-W High 668.000 52-W Low 198.210
10-SMA 439.103 20-SMA 446.378
50-SMA 445.712 250-SMA 340.345
1-M %Change +3.95 3-M %Change -10.51
6-M %Change +50.10 1-Y %Change +129.10
Volume Ratio 1.43 Board Lot / Currency 100 / CNY
%Rate Ratio* 21.93 Spread 0.01|0.01
%Turnover Rate 4.00 Admission Fee 47,607.000
Bid Price Ask Price
476.070 476.080
Sell
Buy
 61%
39% 
Price Volume Price Volume
476.0701.485K476.080100
476.060200476.090200
476.0501.200K476.1002.264K
476.030500476.110100
476.0001.400K476.180400
Total 4.785K 3.064K
Latest Transaction*
Time Volume Price
15:0023.115K476.070
14:56500476.050
14:56600475.600
14:56400476.000
14:56400475.700
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH1,509.990+18.990+1.27%14.379B9.484M--
N
601698
CN SAT COMM53.880+4.900+10.00%13.823B262.946M500.74
N
600410
TEAMSUN TECH22.090+0.870+4.10%8.342B376.985M1,004.09
N
601360
360 SEC TECH13.350+1.210+9.97%6.189B473.353M--
N
688111
KINGSOFT OFFICE379.990+38.490+11.27%5.960B16.266M106.74
Smiley face Real time quote last updated: 2026/01/12 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.