A Shares Quote
Last Updated: 2025/04/03 16:29
SH
N
 603444 G-BITS NETWORK [ Industry of information transmission, software and information technology services
43
3
113
]
Last 224.140
Open 220.450 Change +0.270
Day High 226.960 %Change +0.12
Day Low 219.620 Limit Up 246.260
Prev. Close 223.870 Limit Down 201.480
Volume 1.409M Turnover 314.813M
P/E 17.04 Free Float Market Cap 16.128B
1-M High 239.800 1-M Low 212.190
52-W High 268.620 52-W Low 153.230
10-SMA 221.069 20-SMA 224.434
50-SMA 223.335 250-SMA 201.090
1-M %Change -0.82 3-M %Change +8.44
6-M %Change -8.21 1-Y %Change +21.14
Volume Ratio 1.00 Board Lot / Currency 100 / CNY
%Rate Ratio* -32.26 Spread 0.01|0.01
%Turnover Rate 1.96 Admission Fee 22,414.000
Bid Price Ask Price
224.120 224.140
Sell
Buy
 34%
66% 
Price Volume Price Volume
224.120100224.1401.000K
224.100100224.200100
224.080500224.290100
224.0701.000K224.3002.800K
224.050400224.320100
Total 2.100K 4.100K
Latest Transaction*
Time Volume Price
15:0015.5K224.140
14:56600224.300
14:561K224.140
14:56100224.300
14:56300224.200
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH638.000+8.650+1.37%3.854B6.039M--
N
600571
SUNYARD SYS ENG17.670-0.570-3.13%2.099B119.329M63.11
N
600941
CHINA MOBILE108.990+1.330+1.24%1.856B17.071M16.90
N
688111
KINGSOFT OFFICE304.480+6.620+2.22%1.525B5.025M85.53
N
600050
UNITED NETWORK5.590+0.010+0.18%1.521B271.697M19.14
Smiley face Real time quote last updated: 2025/04/03 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.