A Shares Quote
Last Updated: 2024/11/08 16:29
SH
 603602 FREELY COMM [ Industry of information transmission, software and information technology services
115
3
41
]
Last 19.520
Open 19.300 Change -0.570
Day High 20.550 %Change -2.84
Day Low 19.200 Limit Up 22.100
Prev. Close 20.090 Limit Down 18.080
Volume 31.414M Turnover 622.833M
P/E 122.00 Free Float Market Cap 4.192B
1-M High 21.310 1-M Low 12.560
52-W High 21.310 52-W Low 8.630
10-SMA 18.025 20-SMA 16.618
50-SMA 14.126 250-SMA 13.572
1-M %Change +33.97 3-M %Change +41.76
6-M %Change +64.73 1-Y %Change +21.47
Volume Ratio 1.14 Board Lot / Currency 100 / CNY
%Rate Ratio* -8.50 Spread 0.01|0.01
%Turnover Rate 15.05 Admission Fee 1,952.000
Bid Price Ask Price
19.510 19.520
Sell
Buy
 46%
54% 
Price Volume Price Volume
19.51059.660K19.52017.542K
19.500125.200K19.530151.836K
19.4909.300K19.54030.100K
19.48025.500K19.55052.702K
19.47011.300K19.56021.700K
Total 230.960K 273.880K
Latest Transaction*
Time Volume Price
15:00465.1K19.520
14:561.8K19.530
14:563.8K19.530
14:561.7K19.530
14:562.7K19.530
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH431.000-45.000-9.45%9.714B21.455M--
N
601360
360 SEC TECH10.840+0.430+4.13%4.822B439.423M--
N
600570
HUNDSUN TECH31.660-0.940-2.88%4.421B136.380M42.21
N
600536
CHINA SOFTWARE65.700+5.970+9.99%4.390B68.410M--
N
688111
KINGSOFT OFFICE282.320-0.180-0.06%2.436B8.427M98.71
Smiley face Real time quote last updated: 2024/11/08 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.